Dark

PNC
PNC Financial Services Group
stock NYSE

At Close

Jun 4, 2026 3:59:57 PM EDT

227.12USD+4.055%(+8.85)1,795,722

213.69Bid 238.24Ask 24.55Spread

Pre-market

0.00USD-100.000%(-218.27)0

After-hours

Jun 4, 2026 4:10:30 PM EDT

227.08USD-0.018%(-0.04)411,862

OverviewMax PainHistoricalExchangesShortsMore

PNC Max Pain Summary

The max pain for PNC on June 5th, 2026 is $220.00.

PNC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 5, 2026	762	171	0	676	220.00	0.72	+3.24%
Jun 12, 2026	68	10	0	61	215.00	0.78	+5.64%
Jun 18, 2026	1,598	3,339	400	5,995	220.00	1.30	+3.24%
Jun 26, 2026	282	6	0	48	215.00	0.17	+5.64%
Jul 2, 2026	13	4	0	40	215.00	2.35	+5.64%
Jul 17, 2026	277	1,017	6	664	210.00	0.52	+8.15%
Aug 21, 2026	269	1,390	743	588	230.00	0.80	-1.25%
Sep 18, 2026	595	751	16	2,094	200.00	1.57	+13.56%
Nov 20, 2026	30	114	9	97	210.00	0.74	+8.15%
Dec 18, 2026	131	555	102	604	220.00	1.03	+3.24%
Jan 15, 2027	3,505	1,674	33	4,273	175.00	0.83	+29.78%
Mar 19, 2027	205	222	1	329	195.00	0.77	+16.47%
Jun 17, 2027	4	120	1	84	195.00	0.69	+16.47%
Jan 21, 2028	865	440	15	405	155.00	0.32	+46.53%
Dec 15, 2028	93	150	1	162	210.00	0.67	+8.15%
Totals	8,697 18,660 H	9,963	1,327 17,447 H	16,120		0.93

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia