Dark

Check out our Dark Pool Levels

PNC
PNC Financial Services Group
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

249.83USD+0.450%(+1.12)1,441,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-248.71)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

249.87USD+0.016%(+0.04)416,482

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	405	5	359

PNC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PNC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PNC Oct 16, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

PNC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.35	-12.50%	1	2	07-20	PNC261016C00330000
320 C	0.55	0%	1	1	07-17	PNC261016C00320000
310 C	0.50	-41.18%	1	2	07-21	PNC261016C00310000
300 C	0.95	-26.92%	1	2	07-21	PNC261016C00300000
290 C	2.00	+18.34%	1	107	07-28	PNC261016C00290000
280 C	2.01	-42.57%	3	177	07-30	PNC261016C00280000
270 C	5.40	+12.50%	1	8	07-28	PNC261016C00270000
260 C	7.30	-17.05%	1	24	07-29	PNC261016C00260000
250 C	11.47	-15.04%	1	82	07-30	PNC261016C00250000
240 C	22.19	+6.68%	1	3	07-17	PNC261016C00240000
230 C	29.63	+11.14%	5	7	07-16	PNC261016C00230000
220 C	37.95	0%	5	5	07-16	PNC261016C00220000
210 C	0	0%	0			PNC261016C00210000
200 C	56.05	0%	4	4	07-16	PNC261016C00200000
195 C	60.98	0%	1	1	07-16	PNC261016C00195000
190 C	0	0%	0			PNC261016C00190000
185 C	0	0%	0			PNC261016C00185000
180 C	0	0%	0			PNC261016C00180000
175 C	0	0%	0			PNC261016C00175000
170 C	0	0%	0			PNC261016C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			PNC261016P00330000
320 P	0	0%	0			PNC261016P00320000
310 P	0	0%	0			PNC261016P00310000
300 P	0	0%	0			PNC261016P00300000
290 P	0	0%	0			PNC261016P00290000
280 P	0	0%	0			PNC261016P00280000
270 P	0	0%	0			PNC261016P00270000
260 P	16.30	-1.21%	1	2	07-29	PNC261016P00260000
250 P	11.10	-12.60%	1	3	07-28	PNC261016P00250000
240 P	6.40	-17.10%	2	36	07-28	PNC261016P00240000
230 P	3.90	-21.21%	5	52	07-28	PNC261016P00230000
220 P	2.40	-9.43%	2	24	07-28	PNC261016P00220000
210 P	2.05	+1.49%	26	28	07-23	PNC261016P00210000
200 P	1.05	-34.38%	100	102	07-30	PNC261016P00200000
195 P	1.60	0%	2	2	07-08	PNC261016P00195000
190 P	0.80	-12.09%	100	108	07-29	PNC261016P00190000
185 P	0.90	+5.88%	1	3	07-15	PNC261016P00185000
180 P	0.64	0%	4	4	07-13	PNC261016P00180000
175 P	0	0%	0			PNC261016P00175000
170 P	0	0%	0			PNC261016P00170000

Share