Dark

PNC
PNC Financial Services Group
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

249.83USD+0.450%(+1.12)1,441,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-248.71)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

249.87USD+0.016%(+0.04)416,482

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
335	155	1	273

PNC Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

PNC Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

PNC Dec 15, 2028 Exp. - Max Pain @ $170.00

Puts

Calls

PNC Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	10.10	0%	3	3	07-16	PNC281215C00380000
370 C	0	0%	0			PNC281215C00370000
360 C	4.18	0%	1	1	03-24	PNC281215C00360000
350 C	0	0%	0			PNC281215C00350000
340 C	0	0%	0			PNC281215C00340000
330 C	18.56	+9.89%	3	4	07-16	PNC281215C00330000
320 C	21.10	+170.51%	1	4	07-16	PNC281215C00320000
310 C	21.07	-2.00%	1	5	07-27	PNC281215C00310000
300 C	26.20	+74.67%	1	4	07-27	PNC281215C00300000
290 C	18.75	+17.19%	1	2	04-22	PNC281215C00290000
280 C	33.30	+90.50%	11	47	07-15	PNC281215C00280000
270 C	34.98	+84.98%	3	34	07-15	PNC281215C00270000
260 C	41.38	+0.63%	1	46	07-16	PNC281215C00260000
250 C	21.96	-44.78%	2	5	03-31	PNC281215C00250000
240 C	51.87	+6.31%	2	9	07-15	PNC281215C00240000
230 C	56.65	+5.10%	2	6	07-27	PNC281215C00230000
220 C	63.37	+9.07%	2	4	07-14	PNC281215C00220000
210 C	65.59	-0.91%	1	6	07-21	PNC281215C00210000
200 C	74.88	+3.28%	2	28	07-15	PNC281215C00200000
195 C	62.50	+34.41%	15	21	06-16	PNC281215C00195000
190 C	80.72	+45.13%	20	21	07-14	PNC281215C00190000
185 C	57.50	0%	1	1	01-08	PNC281215C00185000
180 C	85.55	+36.95%	1	11	07-13	PNC281215C00180000
175 C	66.03	-18.32%	1	3	04-14	PNC281215C00175000
170 C	94.40	+50.03%	96	97	07-16	PNC281215C00170000
165 C	98.58	+0.39%	27	112	07-17	PNC281215C00165000
160 C	79.50	+3.96%	2	7	04-20	PNC281215C00160000
155 C	106.88	+39.37%	1	1	07-17	PNC281215C00155000
150 C	0	0%	0			PNC281215C00150000
145 C	84.50	0%	1	1	01-26	PNC281215C00145000
140 C	0	0%	0			PNC281215C00140000
135 C	0	0%	0			PNC281215C00135000
130 C	93.65	0%	1	1	04-13	PNC281215C00130000
125 C	0	0%	0			PNC281215C00125000
120 C	135.47	0%	2	2	07-16	PNC281215C00120000
115 C	111.37	+5.07%	1	1	05-01	PNC281215C00115000
110 C	110.63	0%	1	1	01-09	PNC281215C00110000
105 C	148.45	-0.68%	5	2	07-17	PNC281215C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			PNC281215P00380000
370 P	0	0%	0			PNC281215P00370000
360 P	0	0%	0			PNC281215P00360000
350 P	0	0%	0			PNC281215P00350000
340 P	0	0%	0			PNC281215P00340000
330 P	0	0%	0			PNC281215P00330000
320 P	0	0%	0			PNC281215P00320000
310 P	0	0%	0			PNC281215P00310000
300 P	0	0%	0			PNC281215P00300000
290 P	0	0%	0			PNC281215P00290000
280 P	0	0%	0			PNC281215P00280000
270 P	0	0%	0			PNC281215P00270000
260 P	0	0%	0			PNC281215P00260000
250 P	52.80	-6.08%	1	1	05-12	PNC281215P00250000
240 P	32.20	-25.36%	1	8	07-06	PNC281215P00240000
230 P	0	0%	0			PNC281215P00230000
220 P	26.00	-8.13%	1	86	06-25	PNC281215P00220000
210 P	21.30	+1.24%	14	40	07-23	PNC281215P00210000
200 P	18.20	+2.25%	12	38	07-23	PNC281215P00200000
195 P	16.80	0%	10	10	07-23	PNC281215P00195000
190 P	15.60	0%	12	12	07-23	PNC281215P00190000
185 P	14.50	0%	12	12	07-23	PNC281215P00185000
180 P	14.40	0%	1	1	07-08	PNC281215P00180000
175 P	21.41	-10.68%	1	2	04-01	PNC281215P00175000
170 P	0	0%	0			PNC281215P00170000
165 P	0	0%	0			PNC281215P00165000
160 P	10.20	-11.30%	5	11	07-21	PNC281215P00160000
155 P	9.40	0%	5	5	07-24	PNC281215P00155000
150 P	8.87	-43.50%	1	3	06-12	PNC281215P00150000
145 P	0	0%	0			PNC281215P00145000
140 P	10.10	+10.99%	1	2	05-12	PNC281215P00140000
135 P	0	0%	0			PNC281215P00135000
130 P	7.26	0%	1	1	04-22	PNC281215P00130000
125 P	0	0%	0			PNC281215P00125000
120 P	4.86	0%	1	1	06-23	PNC281215P00120000
115 P	6.20	+16.98%	10	10	02-18	PNC281215P00115000
110 P	3.71	-16.25%	1	10	07-17	PNC281215P00110000
105 P	3.12	+108.00%	3	21	07-23	PNC281215P00105000