Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PNC
PNC Financial Services Group
stock NYSE

At Close
Jun 4, 2026 3:59:57 PM EDT
227.12USD+4.055%(+8.85)1,795,722
213.69Bid   238.24Ask   24.55Spread
Pre-market
0.00USD-100.000%(-218.27)0
After-hours
Jun 4, 2026 4:10:30 PM EDT
227.08USD-0.018%(-0.04)411,862
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-01-151.600
2024-10-161.600
2024-07-151.600
2024-04-121.550
2024-01-121.550
2023-07-141.550
2023-01-131.500
2022-10-141.500
2022-07-121.500
2022-04-121.500
2022-01-141.250
2021-10-141.250
2021-07-151.250
2021-01-151.150
2020-10-151.150
2020-07-161.150
2020-04-151.150
2020-01-161.150
2019-10-161.150
2019-07-181.150
2019-04-150.950
2019-01-160.950
2018-10-160.950
2018-07-160.950
2018-04-130.750
2018-01-160.750
2017-07-130.750
2017-04-120.550
2017-01-120.550
2016-10-130.550
2016-07-140.550
2016-04-130.510
2016-01-140.510
2015-10-130.510
2015-07-130.510
2015-04-130.510
2015-01-130.480
2014-10-100.480
2014-07-110.480
2014-04-110.480
2014-01-130.440
2013-10-100.440
2013-07-110.440


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC