Dark

Check out our Level2View

PNC
PNC Financial Services Group
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

249.83USD+0.450%(+1.12)1,441,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-248.71)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

249.87USD+0.016%(+0.04)416,482

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	583	8	234

PNC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PNC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PNC Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

PNC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			PNC261120C00330000
320 C	0	0%	0			PNC261120C00320000
310 C	1.60	+68.42%	1	2	07-07	PNC261120C00310000
300 C	2.35	+37.43%	319	304	07-16	PNC261120C00300000
290 C	2.75	-1.79%	1	15	07-24	PNC261120C00290000
280 C	4.00	-25.93%	8	69	07-28	PNC261120C00280000
270 C	6.41	-8.43%	2	43	07-27	PNC261120C00270000
260 C	10.14	-11.83%	4	94	07-23	PNC261120C00260000
250 C	13.94	-16.73%	3	56	07-30	PNC261120C00250000
240 C	23.30	+15.35%	3	57	07-15	PNC261120C00240000
230 C	24.30	-3.42%	1	45	06-26	PNC261120C00230000
220 C	35.68	+9.78%	1	16	07-09	PNC261120C00220000
210 C	28.27	+19.23%	1	15	06-08	PNC261120C00210000
200 C	0	0%	0			PNC261120C00200000
195 C	28.80	-19.28%	1	5	06-02	PNC261120C00195000
190 C	63.85	0%	40	0	07-02	PNC261120C00190000
185 C	69.58	0%	3	3	07-15	PNC261120C00185000
180 C	74.84	0%	2	2	07-15	PNC261120C00180000
175 C	76.70	0%	1	1	07-14	PNC261120C00175000
170 C	82.96	0%	1	1	07-14	PNC261120C00170000
165 C	88.78	+0.16%	5	2	07-17	PNC261120C00165000
160 C	95.00	+2.24%	3	2	07-17	PNC261120C00160000
155 C	99.96	+0.84%	4	1	07-16	PNC261120C00155000
150 C	0	0%	0			PNC261120C00150000
145 C	107.75	-2.14%	20	3	07-17	PNC261120C00145000
140 C	0	0%	0			PNC261120C00140000
135 C	0	0%	0			PNC261120C00135000
130 C	0	0%	0			PNC261120C00130000
125 C	0	0%	0			PNC261120C00125000
120 C	0	0%	0			PNC261120C00120000
115 C	0	0%	0			PNC261120C00115000
110 C	0	0%	0			PNC261120C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			PNC261120P00330000
320 P	0	0%	0			PNC261120P00320000
310 P	0	0%	0			PNC261120P00310000
300 P	0	0%	0			PNC261120P00300000
290 P	0	0%	0			PNC261120P00290000
280 P	0	0%	0			PNC261120P00280000
270 P	25.10	0%	1	1	07-14	PNC261120P00270000
260 P	23.10	0%	2	2	07-08	PNC261120P00260000
250 P	13.19	+1.46%	3	5	07-22	PNC261120P00250000
240 P	8.50	-49.10%	1	1	07-28	PNC261120P00240000
230 P	5.70	-34.63%	4	36	07-28	PNC261120P00230000
220 P	4.10	+10.81%	3	34	07-30	PNC261120P00220000
210 P	3.30	-5.71%	7	18	07-01	PNC261120P00210000
200 P	1.80	-61.70%	3	31	07-28	PNC261120P00200000
195 P	4.10	-74.38%	3	4	06-10	PNC261120P00195000
190 P	1.10	-19.71%	4	28	07-29	PNC261120P00190000
185 P	3.20	-68.16%	1	11	06-10	PNC261120P00185000
180 P	2.75	-52.59%	1	12	06-10	PNC261120P00180000
175 P	1.25	-75.00%	1	2	06-25	PNC261120P00175000
170 P	2.83	-25.53%	2	3	05-26	PNC261120P00170000
165 P	3.20	-40.07%	1	2	04-29	PNC261120P00165000
160 P	0.60	-72.73%	2	4	07-10	PNC261120P00160000
155 P	2.18	-5.22%	2	5	04-30	PNC261120P00155000
150 P	0.40	-90.83%	4	5	07-10	PNC261120P00150000
145 P	1.40	-6.67%	18	22	05-19	PNC261120P00145000
140 P	1.30	+18.18%	1	2	05-05	PNC261120P00140000
135 P	1.10	-4.35%	1	4	05-05	PNC261120P00135000
130 P	0.85	-69.64%	1	9	04-21	PNC261120P00130000
125 P	1.10	0%	1	1	04-14	PNC261120P00125000
120 P	0	0%	0			PNC261120P00120000
115 P	0	0%	0			PNC261120P00115000
110 P	0	0%	0			PNC261120P00110000

Share