Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PNC
PNC Financial Services Group
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
249.83USD+0.450%(+1.12)1,441,451
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-248.71)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
249.87USD+0.016%(+0.04)416,482
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0149268


PNC Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

PNC Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

PNC Aug 28, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


PNC Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
325 C00%0PNC260828C00325000
320 C00%0PNC260828C00320000
315 C00%0PNC260828C00315000
310 C00%0PNC260828C00310000
305 C00%0PNC260828C00305000
300 C00%0PNC260828C00300000
295 C00%0PNC260828C00295000
290 C00%0PNC260828C00290000
285 C00%0PNC260828C00285000
280 C00%0PNC260828C00280000
275 C1.49-8.59%194407-14PNC260828C00275000
270 C0.72-71.76%12207-30PNC260828C00270000
265 C1.65-2.94%151607-29PNC260828C00265000
260 C2.40-32.01%5607-30PNC260828C00260000
255 C4.10-6.82%535507-30PNC260828C00255000
250 C6.30-3.08%4607-30PNC260828C00250000
245 C00%0PNC260828C00245000
240 C00%0PNC260828C00240000
235 C00%0PNC260828C00235000
230 C00%0PNC260828C00230000
225 C00%0PNC260828C00225000
220 C00%0PNC260828C00220000
215 C00%0PNC260828C00215000
210 C00%0PNC260828C00210000
205 C00%0PNC260828C00205000
200 C00%0PNC260828C00200000
195 C00%0PNC260828C00195000
190 C00%0PNC260828C00190000
185 C00%0PNC260828C00185000
180 C00%0PNC260828C00180000
175 C00%0PNC260828C00175000
170 C00%0PNC260828C00170000
165 C00%0PNC260828C00165000
160 C00%0PNC260828C00160000
155 C00%0PNC260828C00155000
150 C00%0PNC260828C00150000
145 C00%0PNC260828C00145000
140 C00%0PNC260828C00140000
135 C00%0PNC260828C00135000
130 C00%0PNC260828C00130000
Puts
StrikePriceChangeVolOILastContract Name
325 P00%0PNC260828P00325000
320 P00%0PNC260828P00320000
315 P00%0PNC260828P00315000
310 P00%0PNC260828P00310000
305 P00%0PNC260828P00305000
300 P00%0PNC260828P00300000
295 P00%0PNC260828P00295000
290 P00%0PNC260828P00290000
285 P00%0PNC260828P00285000
280 P00%0PNC260828P00280000
275 P00%0PNC260828P00275000
270 P00%0PNC260828P00270000
265 P00%0PNC260828P00265000
260 P00%0PNC260828P00260000
255 P00%0PNC260828P00255000
250 P7.34-0.41%1207-17PNC260828P00250000
245 P5.57+8.37%3407-23PNC260828P00245000
240 P3.970%1107-15PNC260828P00240000
235 P1.85-30.71%212107-29PNC260828P00235000
230 P1.91-22.98%12007-23PNC260828P00230000
225 P1.840%191907-14PNC260828P00225000
220 P0.710%1107-21PNC260828P00220000
215 P00%0PNC260828P00215000
210 P00%0PNC260828P00210000
205 P0.35-20.45%1107-20PNC260828P00205000
200 P0.290%1107-21PNC260828P00200000
195 P00%0PNC260828P00195000
190 P00%0PNC260828P00190000
185 P00%0PNC260828P00185000
180 P00%0PNC260828P00180000
175 P00%0PNC260828P00175000
170 P00%0PNC260828P00170000
165 P00%0PNC260828P00165000
160 P00%0PNC260828P00160000
155 P00%0PNC260828P00155000
150 P00%0PNC260828P00150000
145 P00%0PNC260828P00145000
140 P00%0PNC260828P00140000
135 P00%0PNC260828P00135000
130 P00%0PNC260828P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC