Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PNC
PNC Financial Services Group
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
249.83USD+0.450%(+1.12)1,441,451
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-248.71)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
249.87USD+0.016%(+0.04)416,482
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1540016996


PNC Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

PNC Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

PNC Aug 14, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


PNC Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
325.00 C00%0PNC260814C00325000
320.00 C00%0PNC260814C00320000
315.00 C00%0PNC260814C00315000
310.00 C00%0PNC260814C00310000
305.00 C00%0PNC260814C00305000
300.00 C00%0PNC260814C00300000
295.00 C00%0PNC260814C00295000
290.00 C00%0PNC260814C00290000
285.00 C00%0PNC260814C00285000
280.00 C1.000%101007-14PNC260814C00280000
275.00 C0.25-72.22%18618607-24PNC260814C00275000
272.50 C00%0PNC260814C00272500
270.00 C0.50-71.43%16516007-24PNC260814C00270000
267.50 C00%0PNC260814C00267500
265.00 C0.96-8.57%3407-28PNC260814C00265000
262.50 C00%0PNC260814C00262500
260.00 C1.33-30.00%21507-29PNC260814C00260000
257.50 C00%0PNC260814C00257500
255.00 C3.50+7.36%1407-28PNC260814C00255000
252.50 C2.96-45.19%101107-29PNC260814C00252500
250.00 C4.20-16.33%41007-29PNC260814C00250000
247.50 C5.10-25.00%1407-29PNC260814C00247500
245.00 C6.50-33.67%1407-29PNC260814C00245000
242.50 C00%0PNC260814C00242500
240.00 C00%0PNC260814C00240000
237.50 C00%0PNC260814C00237500
235.00 C18.000%3307-13PNC260814C00235000
232.50 C00%0PNC260814C00232500
230.00 C20.950%3307-27PNC260814C00230000
227.50 C00%0PNC260814C00227500
225.00 C26.220%1107-15PNC260814C00225000
220.00 C00%0PNC260814C00220000
215.00 C00%0PNC260814C00215000
210.00 C00%0PNC260814C00210000
205.00 C00%0PNC260814C00205000
200.00 C00%0PNC260814C00200000
195.00 C00%0PNC260814C00195000
190.00 C00%0PNC260814C00190000
185.00 C00%0PNC260814C00185000
180.00 C00%0PNC260814C00180000
175.00 C00%0PNC260814C00175000
170.00 C00%0PNC260814C00170000
165.00 C00%0PNC260814C00165000
160.00 C00%0PNC260814C00160000
155.00 C00%0PNC260814C00155000
150.00 C00%0PNC260814C00150000
145.00 C00%0PNC260814C00145000
140.00 C00%0PNC260814C00140000
135.00 C00%0PNC260814C00135000
130.00 C00%0PNC260814C00130000
Puts
StrikePriceChangeVolOILastContract Name
325.00 P00%0PNC260814P00325000
320.00 P00%0PNC260814P00320000
315.00 P00%0PNC260814P00315000
310.00 P00%0PNC260814P00310000
305.00 P00%0PNC260814P00305000
300.00 P00%0PNC260814P00300000
295.00 P00%0PNC260814P00295000
290.00 P00%0PNC260814P00290000
285.00 P00%0PNC260814P00285000
280.00 P00%0PNC260814P00280000
275.00 P00%0PNC260814P00275000
272.50 P00%0PNC260814P00272500
270.00 P00%0PNC260814P00270000
267.50 P00%0PNC260814P00267500
265.00 P00%0PNC260814P00265000
262.50 P00%0PNC260814P00262500
260.00 P10.800%30015007-15PNC260814P00260000
257.50 P00%0PNC260814P00257500
255.00 P7.60+7.04%1107-28PNC260814P00255000
252.50 P6.00+3.45%3307-30PNC260814P00252500
250.00 P4.90+5.38%21507-30PNC260814P00250000
247.50 P4.600%1107-29PNC260814P00247500
245.00 P2.65-51.82%1407-29PNC260814P00245000
242.50 P00%0PNC260814P00242500
240.00 P1.57-15.14%91807-30PNC260814P00240000
237.50 P1.170%6607-30PNC260814P00237500
235.00 P1.10-19.71%1707-24PNC260814P00235000
232.50 P00%0PNC260814P00232500
230.00 P0.99+65.00%2307-23PNC260814P00230000
227.50 P00%0PNC260814P00227500
225.00 P0.550%555507-16PNC260814P00225000
220.00 P00%0PNC260814P00220000
215.00 P00%0PNC260814P00215000
210.00 P0.850%1107-06PNC260814P00210000
205.00 P00%0PNC260814P00205000
200.00 P00%0PNC260814P00200000
195.00 P00%0PNC260814P00195000
190.00 P0.110%1107-23PNC260814P00190000
185.00 P00%0PNC260814P00185000
180.00 P00%0PNC260814P00180000
175.00 P00%0PNC260814P00175000
170.00 P00%0PNC260814P00170000
165.00 P00%0PNC260814P00165000
160.00 P00%0PNC260814P00160000
155.00 P00%0PNC260814P00155000
150.00 P00%0PNC260814P00150000
145.00 P00%0PNC260814P00145000
140.00 P00%0PNC260814P00140000
135.00 P00%0PNC260814P00135000
130.00 P00%0PNC260814P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC