Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PNC
PNC Financial Services Group
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
249.83USD+0.450%(+1.12)1,441,451
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-248.71)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
249.87USD+0.016%(+0.04)416,482
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1861394958


PNC Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

PNC Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

PNC Jul 31, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


PNC Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
325.00 C0.070%1107-28PNC260731C00325000
320.00 C0.070%1107-28PNC260731C00320000
315.00 C0.070%1107-28PNC260731C00315000
310.00 C00%0PNC260731C00310000
305.00 C00%0PNC260731C00305000
300.00 C00%0PNC260731C00300000
295.00 C00%0PNC260731C00295000
290.00 C00%0PNC260731C00290000
285.00 C00%0PNC260731C00285000
280.00 C0.650%3307-10PNC260731C00280000
277.50 C0.190%1107-27PNC260731C00277500
275.00 C00%0PNC260731C00275000
272.50 C00%0PNC260731C00272500
270.00 C0.03-98.00%1607-27PNC260731C00270000
267.50 C00%0PNC260731C00267500
265.00 C0.05-83.33%511307-28PNC260731C00265000
262.50 C0.20+17.65%32507-29PNC260731C00262500
260.00 C0.15-57.14%311407-29PNC260731C00260000
257.50 C0.30-45.45%103207-29PNC260731C00257500
255.00 C0.19-57.78%178607-30PNC260731C00255000
252.50 C0.45-76.56%1316407-30PNC260731C00252500
250.00 C1.400.00%96607-30PNC260731C00250000
247.50 C5.77-15.15%5507-24PNC260731C00247500
245.00 C5.15-6.36%3507-30PNC260731C00245000
242.50 C9.00-5.86%1107-28PNC260731C00242500
240.00 C11.68+13.73%1107-28PNC260731C00240000
237.50 C00%0PNC260731C00237500
235.00 C15.09-5.09%5607-21PNC260731C00235000
232.50 C00%0PNC260731C00232500
230.00 C00%0PNC260731C00230000
227.50 C00%0PNC260731C00227500
225.00 C00%0PNC260731C00225000
220.00 C00%0PNC260731C00220000
215.00 C00%0PNC260731C00215000
210.00 C00%0PNC260731C00210000
205.00 C00%0PNC260731C00205000
200.00 C00%0PNC260731C00200000
195.00 C00%0PNC260731C00195000
190.00 C00%0PNC260731C00190000
185.00 C00%0PNC260731C00185000
180.00 C00%0PNC260731C00180000
175.00 C00%0PNC260731C00175000
170.00 C00%0PNC260731C00170000
165.00 C00%0PNC260731C00165000
160.00 C00%0PNC260731C00160000
155.00 C00%0PNC260731C00155000
150.00 C00%0PNC260731C00150000
145.00 C00%0PNC260731C00145000
140.00 C00%0PNC260731C00140000
135.00 C00%0PNC260731C00135000
130.00 C00%0PNC260731C00130000
125.00 C00%0PNC260731C00125000
120.00 C00%0PNC260731C00120000
Puts
StrikePriceChangeVolOILastContract Name
325.00 P00%0PNC260731P00325000
320.00 P00%0PNC260731P00320000
315.00 P00%0PNC260731P00315000
310.00 P00%0PNC260731P00310000
305.00 P00%0PNC260731P00305000
300.00 P00%0PNC260731P00300000
295.00 P00%0PNC260731P00295000
290.00 P00%0PNC260731P00290000
285.00 P00%0PNC260731P00285000
280.00 P00%0PNC260731P00280000
277.50 P00%0PNC260731P00277500
275.00 P00%0PNC260731P00275000
272.50 P23.40+8.03%2207-29PNC260731P00272500
270.00 P19.460%1107-10PNC260731P00270000
267.50 P00%0PNC260731P00267500
265.00 P00%0PNC260731P00265000
262.50 P00%0PNC260731P00262500
260.00 P00%0PNC260731P00260000
257.50 P6.600%3307-24PNC260731P00257500
255.00 P00%0PNC260731P00255000
252.50 P5.27+70.00%23007-30PNC260731P00252500
250.00 P1.55-44.64%395807-28PNC260731P00250000
247.50 P1.06+11.58%121207-29PNC260731P00247500
245.00 P0.33-61.18%45607-30PNC260731P00245000
242.50 P0.08-73.33%77007-30PNC260731P00242500
240.00 P0.10-50.00%116507-30PNC260731P00240000
237.50 P0.33+22.22%412407-29PNC260731P00237500
235.00 P0.27+22.73%119507-28PNC260731P00235000
232.50 P00%0PNC260731P00232500
230.00 P0.400.00%21307-27PNC260731P00230000
227.50 P00%0PNC260731P00227500
225.00 P0.41+720.00%1307-27PNC260731P00225000
220.00 P0.65+828.57%2507-30PNC260731P00220000
215.00 P0.35-81.38%2207-30PNC260731P00215000
210.00 P0.330%2107-30PNC260731P00210000
205.00 P0.28-40.43%2207-30PNC260731P00205000
200.00 P0.69+40.82%1107-30PNC260731P00200000
195.00 P0.430%2107-29PNC260731P00195000
190.00 P0.400%2107-29PNC260731P00190000
185.00 P0.490%2107-29PNC260731P00185000
180.00 P0.58+34.88%4107-29PNC260731P00180000
175.00 P0.12-78.18%3207-29PNC260731P00175000
170.00 P0.30-45.45%4207-29PNC260731P00170000
165.00 P0.50+100.00%6207-29PNC260731P00165000
160.00 P0.140.00%4307-30PNC260731P00160000
155.00 P0.18-80.65%10707-30PNC260731P00155000
150.00 P0.44+158.82%152207-30PNC260731P00150000
145.00 P0.10-33.33%181207-30PNC260731P00145000
140.00 P0.140.00%151307-30PNC260731P00140000
135.00 P0.55+816.67%682007-30PNC260731P00135000
130.00 P1.06+783.33%11707-30PNC260731P00130000
125.00 P0.32+220.00%1707-30PNC260731P00125000
120.00 P0.10+25.00%2807-30PNC260731P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC