Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PNC
PNC Financial Services Group
stock NYSE

At Close
Jun 4, 2026 3:59:57 PM EDT
227.12USD+4.055%(+8.85)1,795,722
213.69Bid   238.24Ask   24.55Spread
Pre-market
0.00USD-100.000%(-218.27)0
After-hours
Jun 4, 2026 4:10:30 PM EDT
227.08USD-0.018%(-0.04)411,862
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7621710676


PNC Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

PNC Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

PNC Jun 5, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


PNC Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
305.00 C0.150.00%61005-29PNC260605C00305000
300.00 C0.150.00%4605-29PNC260605C00300000
295.00 C00%0PNC260605C00295000
290.00 C00%0PNC260605C00290000
285.00 C00%0PNC260605C00285000
280.00 C00%0PNC260605C00280000
275.00 C00%0PNC260605C00275000
270.00 C00%0PNC260605C00270000
265.00 C00%0PNC260605C00265000
260.00 C00%0PNC260605C00260000
255.00 C00%0PNC260605C00255000
250.00 C00%0PNC260605C00250000
245.00 C00%0PNC260605C00245000
240.00 C0.26-80.15%1105-12PNC260605C00240000
237.50 C00%0PNC260605C00237500
235.00 C1.10-42.11%3405-04PNC260605C00235000
232.50 C0.050%101006-01PNC260605C00232500
230.00 C0.45+200.00%26906-02PNC260605C00230000
227.50 C0.20-35.48%427106-03PNC260605C00227500
225.00 C0.35-56.79%14406-03PNC260605C00225000
222.50 C1.10-31.68%2663306-03PNC260605C00222500
220.00 C1.85-36.21%107006-03PNC260605C00220000
217.50 C2.50-51.55%6406-03PNC260605C00217500
215.00 C6.55-6.43%2206-02PNC260605C00215000
212.50 C5.15-39.05%1206-01PNC260605C00212500
210.00 C00%0PNC260605C00210000
207.50 C00%0PNC260605C00207500
205.00 C00%0PNC260605C00205000
202.50 C00%0PNC260605C00202500
200.00 C16.05-25.69%4406-01PNC260605C00200000
197.50 C00%0PNC260605C00197500
195.00 C24.25-9.07%1106-02PNC260605C00195000
192.50 C28.200%2106-02PNC260605C00192500
190.00 C00%0PNC260605C00190000
187.50 C00%0PNC260605C00187500
185.00 C00%0PNC260605C00185000
180.00 C00%0PNC260605C00180000
175.00 C46.800%4106-02PNC260605C00175000
170.00 C00%0PNC260605C00170000
165.00 C00%0PNC260605C00165000
160.00 C00%0PNC260605C00160000
155.00 C00%0PNC260605C00155000
150.00 C00%0PNC260605C00150000
145.00 C00%0PNC260605C00145000
140.00 C00%0PNC260605C00140000
135.00 C00%0PNC260605C00135000
130.00 C00%0PNC260605C00130000
125.00 C00%0PNC260605C00125000
120.00 C00%0PNC260605C00120000
Puts
StrikePriceChangeVolOILastContract Name
305.00 P00%0PNC260605P00305000
300.00 P00%0PNC260605P00300000
295.00 P00%0PNC260605P00295000
290.00 P00%0PNC260605P00290000
285.00 P00%0PNC260605P00285000
280.00 P00%0PNC260605P00280000
275.00 P00%0PNC260605P00275000
270.00 P00%0PNC260605P00270000
265.00 P00%0PNC260605P00265000
260.00 P00%0PNC260605P00260000
255.00 P00%0PNC260605P00255000
250.00 P00%0PNC260605P00250000
245.00 P00%0PNC260605P00245000
240.00 P00%0PNC260605P00240000
237.50 P00%0PNC260605P00237500
235.00 P00%0PNC260605P00235000
232.50 P00%0PNC260605P00232500
230.00 P00%0PNC260605P00230000
227.50 P00%0PNC260605P00227500
225.00 P6.040%4405-27PNC260605P00225000
222.50 P5.07+52.71%4706-03PNC260605P00222500
220.00 P2.37+11.79%22606-03PNC260605P00220000
217.50 P1.30-46.94%162806-03PNC260605P00217500
215.00 P0.65+30.00%164506-03PNC260605P00215000
212.50 P0.65-9.72%122806-03PNC260605P00212500
210.00 P0.90+800.00%24406-03PNC260605P00210000
207.50 P0.50+56.25%221906-02PNC260605P00207500
205.00 P0.78+105.26%2706-03PNC260605P00205000
202.50 P0.700%2205-21PNC260605P00202500
200.00 P0.06-85.00%1606-03PNC260605P00200000
197.50 P00%0PNC260605P00197500
195.00 P0.05-66.67%1206-02PNC260605P00195000
192.50 P0.050%1106-01PNC260605P00192500
190.00 P0.350%1106-01PNC260605P00190000
187.50 P00%0PNC260605P00187500
185.00 P00%0PNC260605P00185000
180.00 P00%0PNC260605P00180000
175.00 P0.57+128.00%2506-03PNC260605P00175000
170.00 P0.730%2006-03PNC260605P00170000
165.00 P1.060%2006-03PNC260605P00165000
160.00 P1.05+356.52%4106-03PNC260605P00160000
155.00 P0.41-21.15%6106-03PNC260605P00155000
150.00 P0.39-33.90%8206-03PNC260605P00150000
145.00 P0.38+123.53%28106-03PNC260605P00145000
140.00 P0.32+966.67%6806-03PNC260605P00140000
135.00 P0.37+1,133.33%42306-03PNC260605P00135000
130.00 P0.27-63.51%4906-03PNC260605P00130000
125.00 P0.28+133.33%4306-03PNC260605P00125000
120.00 P0.03-40.00%4305-29PNC260605P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC