Dark

PNC
PNC Financial Services Group
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

249.83USD+0.450%(+1.12)1,441,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-248.71)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

249.87USD+0.016%(+0.04)416,482

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
236	404	13	596

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			PNC270319C00370000
360 C	0	0%	0			PNC270319C00360000
350 C	0	0%	0			PNC270319C00350000
340 C	1.98	0%	1	1	07-07	PNC270319C00340000
330 C	1.45	0%	1	0	06-12	PNC270319C00330000
320 C	2.00	0%	1	0	06-12	PNC270319C00320000
310 C	2.70	0%	1	0	06-12	PNC270319C00310000
300 C	2.78	+23.56%	1	3	06-04	PNC270319C00300000
290 C	7.78	+67.67%	6	11	07-09	PNC270319C00290000
280 C	9.00	-11.76%	3	77	07-30	PNC270319C00280000
270 C	12.70	-7.97%	24	82	07-30	PNC270319C00270000
260 C	16.60	-3.77%	2	57	07-30	PNC270319C00260000
250 C	24.00	+13.48%	1	173	07-06	PNC270319C00250000
240 C	30.20	-2.52%	3	21	07-15	PNC270319C00240000
230 C	15.80	-10.23%	2	14	06-01	PNC270319C00230000
220 C	43.00	+41.54%	5	7	07-10	PNC270319C00220000
210 C	52.10	+142.33%	1	4	07-07	PNC270319C00210000
200 C	25.73	-6.91%	1	2	03-16	PNC270319C00200000
195 C	63.81	+89.23%	122	122	07-15	PNC270319C00195000
190 C	0	0%	0			PNC270319C00190000
185 C	73.02	+80.34%	61	61	07-15	PNC270319C00185000
180 C	40.91	+12.61%	1	1	03-23	PNC270319C00180000
175 C	43.33	0%	6	3	03-09	PNC270319C00175000
170 C	0	0%	0			PNC270319C00170000
165 C	64.30	0%	1	1	04-09	PNC270319C00165000
160 C	0	0%	0			PNC270319C00160000
155 C	0	0%	0			PNC270319C00155000
150 C	0	0%	0			PNC270319C00150000
145 C	0	0%	0			PNC270319C00145000
140 C	0	0%	0			PNC270319C00140000
135 C	0	0%	0			PNC270319C00135000
130 C	0	0%	0			PNC270319C00130000
125 C	0	0%	0			PNC270319C00125000
120 C	0	0%	0			PNC270319C00120000
115 C	0	0%	0			PNC270319C00115000
110 C	0	0%	0			PNC270319C00110000
105 C	0	0%	0			PNC270319C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			PNC270319P00370000
360 P	0	0%	0			PNC270319P00360000
350 P	0	0%	0			PNC270319P00350000
340 P	0	0%	0			PNC270319P00340000
330 P	0	0%	0			PNC270319P00330000
320 P	0	0%	0			PNC270319P00320000
310 P	0	0%	0			PNC270319P00310000
300 P	0	0%	0			PNC270319P00300000
290 P	0	0%	0			PNC270319P00290000
280 P	0	0%	0			PNC270319P00280000
270 P	0	0%	0			PNC270319P00270000
260 P	0	0%	0			PNC270319P00260000
250 P	18.40	-0.54%	6	13	07-28	PNC270319P00250000
240 P	14.80	-5.13%	27	63	07-30	PNC270319P00240000
230 P	11.50	+3.60%	15	81	07-30	PNC270319P00230000
220 P	9.10	-8.45%	2	86	07-15	PNC270319P00220000
210 P	6.66	-8.77%	1	42	07-16	PNC270319P00210000
200 P	5.10	-10.53%	2	4	07-14	PNC270319P00200000
195 P	11.60	-39.27%	2	1	05-11	PNC270319P00195000
190 P	10.50	0%	2	2	05-11	PNC270319P00190000
185 P	4.12	-58.17%	1	40	06-30	PNC270319P00185000
180 P	8.60	-44.16%	36	37	05-18	PNC270319P00180000
175 P	4.10	-33.98%	2	69	06-22	PNC270319P00175000
170 P	2.46	-44.09%	2	7	07-14	PNC270319P00170000
165 P	2.27	-57.65%	25	28	07-14	PNC270319P00165000
160 P	9.20	+2.22%	2	3	03-19	PNC270319P00160000
155 P	3.95	-9.61%	1	11	05-18	PNC270319P00155000
150 P	2.20	+58.27%	1	92	07-23	PNC270319P00150000
145 P	6.14	0%	1	1	03-30	PNC270319P00145000
140 P	1.05	+5.00%	1	2	07-29	PNC270319P00140000
135 P	0.88	-62.87%	11	12	07-28	PNC270319P00135000
130 P	0.90	0%	1	1	07-17	PNC270319P00130000
125 P	2.91	0%	1	1	03-02	PNC270319P00125000
120 P	0.51	-23.88%	3	2	06-15	PNC270319P00120000
115 P	0	0%	0			PNC270319P00115000
110 P	2.30	0%	6	6	02-27	PNC270319P00110000
105 P	1.04	-0.95%	1	5	05-22	PNC270319P00105000