Dark

Check out our Dark Pool Levels

PNC
PNC Financial Services Group
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

249.83USD+0.450%(+1.12)1,441,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-248.71)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

249.87USD+0.016%(+0.04)416,482

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	877	68	601

PNC Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PNC Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PNC Jun 17, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

PNC Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			PNC270617C00380000
370 C	0	0%	0			PNC270617C00370000
360 C	0	0%	0			PNC270617C00360000
350 C	0	0%	0			PNC270617C00350000
340 C	0	0%	0			PNC270617C00340000
330 C	4.60	+13.58%	15	17	07-22	PNC270617C00330000
320 C	5.80	0%	15	15	07-22	PNC270617C00320000
310 C	7.00	0%	1	1	07-09	PNC270617C00310000
300 C	5.50	0%	2	2	06-16	PNC270617C00300000
290 C	11.26	-9.19%	6	31	07-27	PNC270617C00290000
280 C	15.10	+2.79%	17	499	07-27	PNC270617C00280000
270 C	18.90	+3.85%	4	71	07-27	PNC270617C00270000
260 C	22.70	-4.22%	3	65	07-24	PNC270617C00260000
250 C	25.86	-11.77%	1	176	07-29	PNC270617C00250000
240 C	33.54	+2.07%	2	147	07-28	PNC270617C00240000
230 C	36.20	+75.73%	1	1	06-29	PNC270617C00230000
220 C	34.20	0%	2	2	06-16	PNC270617C00220000
210 C	54.20	+1.84%	1	4	07-16	PNC270617C00210000
200 C	63.05	+5.15%	1	1	07-15	PNC270617C00200000
195 C	65.51	+65.85%	3	4	07-10	PNC270617C00195000
190 C	70.85	+6.53%	1	1	07-15	PNC270617C00190000
185 C	0	0%	0			PNC270617C00185000
180 C	0	0%	0			PNC270617C00180000
175 C	64.00	0%	1	1	06-11	PNC270617C00175000
170 C	0	0%	0			PNC270617C00170000
165 C	89.58	0%	1	1	07-13	PNC270617C00165000
160 C	0	0%	0			PNC270617C00160000
155 C	0	0%	0			PNC270617C00155000
150 C	0	0%	0			PNC270617C00150000
145 C	0	0%	0			PNC270617C00145000
140 C	0	0%	0			PNC270617C00140000
135 C	0	0%	0			PNC270617C00135000
130 C	0	0%	0			PNC270617C00130000
125 C	0	0%	0			PNC270617C00125000
120 C	0	0%	0			PNC270617C00120000
115 C	0	0%	0			PNC270617C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			PNC270617P00380000
370 P	0	0%	0			PNC270617P00370000
360 P	0	0%	0			PNC270617P00360000
350 P	0	0%	0			PNC270617P00350000
340 P	0	0%	0			PNC270617P00340000
330 P	0	0%	0			PNC270617P00330000
320 P	0	0%	0			PNC270617P00320000
310 P	0	0%	0			PNC270617P00310000
300 P	0	0%	0			PNC270617P00300000
290 P	0	0%	0			PNC270617P00290000
280 P	44.20	0%	18	9	06-30	PNC270617P00280000
270 P	37.70	0%	6	3	06-30	PNC270617P00270000
260 P	31.80	0%	4	3	06-30	PNC270617P00260000
250 P	22.30	-0.89%	1	53	07-28	PNC270617P00250000
240 P	18.40	-2.65%	3	172	07-27	PNC270617P00240000
230 P	14.80	-4.52%	6	220	07-27	PNC270617P00230000
220 P	12.40	-1.59%	1	39	07-24	PNC270617P00220000
210 P	10.00	-21.32%	1	2	07-06	PNC270617P00210000
200 P	11.05	+8.33%	11	54	06-22	PNC270617P00200000
195 P	7.30	0%	1	1	07-23	PNC270617P00195000
190 P	0	0%	0			PNC270617P00190000
185 P	5.81	+7.59%	2	5	07-29	PNC270617P00185000
180 P	5.00	-51.46%	1	3	07-06	PNC270617P00180000
175 P	5.74	-41.13%	2	26	06-23	PNC270617P00175000
170 P	6.30	-27.17%	12	23	06-08	PNC270617P00170000
165 P	4.51	+7.38%	2	26	06-22	PNC270617P00165000
160 P	2.89	0%	3	3	07-17	PNC270617P00160000
155 P	6.10	0%	8	8	05-19	PNC270617P00155000
150 P	2.20	-59.26%	3	9	07-23	PNC270617P00150000
145 P	0	0%	0			PNC270617P00145000
140 P	0	0%	0			PNC270617P00140000
135 P	1.51	0%	1	1	06-29	PNC270617P00135000
130 P	0	0%	0			PNC270617P00130000
125 P	2.25	0%	4	4	04-27	PNC270617P00125000
120 P	2.45	+8.89%	2	5	05-13	PNC270617P00120000
115 P	0	0%	0			PNC270617P00115000

Share