Dark

PNC
PNC Financial Services Group
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

249.83USD+0.450%(+1.12)1,441,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-248.71)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

249.87USD+0.016%(+0.04)416,482

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
300	1,146	232	998

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.65	0%	1	1	04-06	PNC261218C00360000
350 C	0	0%	0			PNC261218C00350000
340 C	0	0%	0			PNC261218C00340000
330 C	0.45	+12.50%	3	3	06-10	PNC261218C00330000
320 C	0.85	-39.29%	6	9	07-29	PNC261218C00320000
310 C	3.16	+229.17%	1	1	02-05	PNC261218C00310000
300 C	2.55	-12.07%	1	16	07-24	PNC261218C00300000
290 C	2.95	-20.27%	1	30	07-30	PNC261218C00290000
280 C	4.80	-17.24%	1	25	07-30	PNC261218C00280000
270 C	8.70	-9.38%	1	152	07-24	PNC261218C00270000
260 C	12.60	-7.35%	2	554	07-24	PNC261218C00260000
250 C	19.60	-0.31%	20	355	07-17	PNC261218C00250000
240 C	23.55	-9.25%	1	69	07-24	PNC261218C00240000
230 C	30.58	+16.19%	6	91	07-13	PNC261218C00230000
220 C	39.18	+6.53%	1	70	07-17	PNC261218C00220000
210 C	45.18	+11.14%	1	15	07-15	PNC261218C00210000
200 C	52.65	+3.85%	2	14	07-09	PNC261218C00200000
195 C	19.50	+32.83%	1	5	12-03	PNC261218C00195000
190 C	64.89	+51.26%	3	13	07-10	PNC261218C00190000
185 C	43.00	+113.93%	1	1	01-09	PNC261218C00185000
180 C	0	0%	0			PNC261218C00180000
175 C	0	0%	0			PNC261218C00175000
170 C	82.94	+50.53%	1	3	07-01	PNC261218C00170000
165 C	89.08	0%	5	5	07-17	PNC261218C00165000
160 C	95.23	0%	3	3	07-17	PNC261218C00160000
155 C	100.09	0%	4	4	07-16	PNC261218C00155000
150 C	74.00	+7.64%	1	1	01-23	PNC261218C00150000
145 C	110.19	0%	3	3	07-16	PNC261218C00145000
140 C	0	0%	0			PNC261218C00140000
135 C	117.05	+32.19%	20	3	07-17	PNC261218C00135000
130 C	0	0%	0			PNC261218C00130000
125 C	0	0%	0			PNC261218C00125000
120 C	0	0%	0			PNC261218C00120000
115 C	0	0%	0			PNC261218C00115000
110 C	0	0%	0			PNC261218C00110000
105 C	0	0%	0			PNC261218C00105000
100 C	0	0%	0			PNC261218C00100000
95 C	0	0%	0			PNC261218C00095000
90 C	0	0%	0			PNC261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			PNC261218P00360000
350 P	0	0%	0			PNC261218P00350000
340 P	0	0%	0			PNC261218P00340000
330 P	0	0%	0			PNC261218P00330000
320 P	0	0%	0			PNC261218P00320000
310 P	0	0%	0			PNC261218P00310000
300 P	0	0%	0			PNC261218P00300000
290 P	0	0%	0			PNC261218P00290000
280 P	36.50	0%	14	14	07-08	PNC261218P00280000
270 P	0	0%	0			PNC261218P00270000
260 P	37.45	0%	14	14	04-20	PNC261218P00260000
250 P	14.50	0.00%	2	204	07-24	PNC261218P00250000
240 P	10.50	-6.25%	2	114	07-24	PNC261218P00240000
230 P	6.80	-10.53%	5	92	07-28	PNC261218P00230000
220 P	4.70	-19.24%	5	76	07-28	PNC261218P00220000
210 P	3.35	-20.24%	1	57	07-28	PNC261218P00210000
200 P	2.80	-9.09%	5	24	07-06	PNC261218P00200000
195 P	2.65	-35.37%	2	204	06-30	PNC261218P00195000
190 P	2.47	+4.66%	1	86	07-08	PNC261218P00190000
185 P	1.30	-54.06%	2	54	07-28	PNC261218P00185000
180 P	3.00	-52.00%	10	12	06-10	PNC261218P00180000
175 P	1.30	-75.47%	1	26	06-26	PNC261218P00175000
170 P	1.02	-28.17%	1	21	06-29	PNC261218P00170000
165 P	1.30	-62.21%	1	13	06-15	PNC261218P00165000
160 P	1.75	-41.67%	5	8	06-16	PNC261218P00160000
155 P	0.95	-17.39%	1	8	06-29	PNC261218P00155000
150 P	0.46	-19.30%	1	88	07-15	PNC261218P00150000
145 P	0.60	-33.33%	2	7	07-01	PNC261218P00145000
140 P	1.40	-68.89%	2	7	05-06	PNC261218P00140000
135 P	3.60	+45.75%	3	3	03-17	PNC261218P00135000
130 P	0.80	-33.33%	1	3	05-29	PNC261218P00130000
125 P	1.20	0.00%	2	4	02-04	PNC261218P00125000
120 P	0	0%	0			PNC261218P00120000
115 P	3.02	0%	2	2	11-10	PNC261218P00115000
110 P	0	0%	0			PNC261218P00110000
105 P	0	0%	0			PNC261218P00105000
100 P	1.50	+80.72%	4	5	03-09	PNC261218P00100000
95 P	0.75	-44.44%	3	4	04-07	PNC261218P00095000
90 P	0.05	-94.44%	1	80	04-06	PNC261218P00090000