Dark

PNC
PNC Financial Services Group
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

249.83USD+0.450%(+1.12)1,441,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-248.71)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

249.87USD+0.016%(+0.04)416,482

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,132	507	13	519

PNC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PNC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PNC Jan 21, 2028 Exp. - Max Pain @ $175.00

Puts

Calls

PNC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			PNC280121C00380000
370 C	0	0%	0			PNC280121C00370000
360 C	0	0%	0			PNC280121C00360000
350 C	0	0%	0			PNC280121C00350000
340 C	3.27	+3.81%	9	33	03-26	PNC280121C00340000
330 C	3.89	-22.20%	3	8	03-10	PNC280121C00330000
320 C	11.80	-3.67%	1	5	07-24	PNC280121C00320000
310 C	6.36	-15.20%	1	13	03-02	PNC280121C00310000
300 C	16.70	+2.45%	3	86	07-27	PNC280121C00300000
290 C	19.55	-5.56%	3	53	07-27	PNC280121C00290000
280 C	23.56	+3.97%	1	102	07-27	PNC280121C00280000
270 C	27.00	+125.00%	3	63	07-01	PNC280121C00270000
260 C	29.10	-5.21%	1	70	07-23	PNC280121C00260000
250 C	35.86	+2.52%	2	74	07-21	PNC280121C00250000
240 C	41.80	+30.63%	152	122	07-01	PNC280121C00240000
230 C	47.25	-4.16%	1	131	07-28	PNC280121C00230000
220 C	53.18	-2.74%	5	326	07-22	PNC280121C00220000
210 C	60.11	+38.18%	1	49	07-01	PNC280121C00210000
200 C	67.71	+9.21%	3	53	07-10	PNC280121C00200000
195 C	72.75	+5.31%	1	17	07-15	PNC280121C00195000
190 C	73.70	+40.01%	2	52	07-01	PNC280121C00190000
185 C	80.80	+44.93%	2	7	07-16	PNC280121C00185000
180 C	83.40	+1.71%	1	18	07-16	PNC280121C00180000
175 C	88.80	+6.68%	1	16	07-07	PNC280121C00175000
170 C	90.50	+26.50%	2	17	07-17	PNC280121C00170000
165 C	67.00	-0.42%	11	19	04-13	PNC280121C00165000
160 C	99.02	+40.45%	1	17	07-16	PNC280121C00160000
155 C	74.00	-2.46%	1	144	04-13	PNC280121C00155000
150 C	104.80	+45.15%	1	125	07-23	PNC280121C00150000
145 C	108.52	0%	1	1	07-09	PNC280121C00145000
140 C	95.62	+11.12%	3	3	02-19	PNC280121C00140000
135 C	70.53	-7.37%	1	1	12-04	PNC280121C00135000
130 C	122.26	0%	2	2	07-13	PNC280121C00130000
125 C	62.25	-7.09%	1	1	11-18	PNC280121C00125000
120 C	135.02	+2.76%	1	2	07-16	PNC280121C00120000
115 C	136.59	0%	1	1	07-20	PNC280121C00115000
110 C	142.60	+22.40%	40	3	07-17	PNC280121C00110000
105 C	119.30	+11.50%	2	2	04-09	PNC280121C00105000
100 C	153.45	-0.85%	15	2	07-17	PNC280121C00100000
95 C	0	0%	0			PNC280121C00095000
90 C	111.68	0%	1	1	03-13	PNC280121C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			PNC280121P00380000
370 P	0	0%	0			PNC280121P00370000
360 P	0	0%	0			PNC280121P00360000
350 P	0	0%	0			PNC280121P00350000
340 P	0	0%	0			PNC280121P00340000
330 P	0	0%	0			PNC280121P00330000
320 P	0	0%	0			PNC280121P00320000
310 P	68.00	+2.87%	1	1	07-14	PNC280121P00310000
300 P	72.20	+4.94%	1	0	06-15	PNC280121P00300000
290 P	0	0%	0			PNC280121P00290000
280 P	63.35	-26.42%	1	1	01-29	PNC280121P00280000
270 P	43.00	0%	2	1	06-30	PNC280121P00270000
260 P	35.70	0%	9	9	07-06	PNC280121P00260000
250 P	31.21	0%	1	1	07-08	PNC280121P00250000
240 P	26.70	0%	61	61	07-06	PNC280121P00240000
230 P	22.75	+0.66%	1	16	07-09	PNC280121P00230000
220 P	23.50	-35.76%	1	13	06-11	PNC280121P00220000
210 P	16.00	-4.76%	1	58	07-14	PNC280121P00210000
200 P	14.50	-6.45%	1	74	06-29	PNC280121P00200000
195 P	12.40	+5.08%	30	39	07-20	PNC280121P00195000
190 P	10.81	-4.25%	12	36	07-21	PNC280121P00190000
185 P	13.30	-11.92%	2	27	06-08	PNC280121P00185000
180 P	20.79	+16.80%	6	6	03-16	PNC280121P00180000
175 P	19.02	+12.34%	7	10	03-16	PNC280121P00175000
170 P	11.52	+0.17%	1	8	02-23	PNC280121P00170000
165 P	16.85	-17.80%	1	6	03-19	PNC280121P00165000
160 P	9.30	+11.38%	1	5	05-26	PNC280121P00160000
155 P	8.98	-16.85%	1	3	01-20	PNC280121P00155000
150 P	7.86	-19.80%	2	8	01-20	PNC280121P00150000
145 P	7.49	-0.13%	1	10	05-12	PNC280121P00145000
140 P	8.07	+30.58%	27	36	02-27	PNC280121P00140000
135 P	5.16	-27.32%	1	11	01-26	PNC280121P00135000
130 P	7.20	+1.27%	1	44	04-02	PNC280121P00130000
125 P	5.01	+28.46%	1	3	05-11	PNC280121P00125000
120 P	5.80	+31.82%	1	7	03-23	PNC280121P00120000
115 P	3.30	-39.45%	2	3	02-03	PNC280121P00115000
110 P	3.40	-19.05%	1	5	04-16	PNC280121P00110000
105 P	3.20	-21.95%	1	9	04-16	PNC280121P00105000
100 P	2.95	+5.36%	1	12	04-15	PNC280121P00100000
95 P	3.60	0%	4	4	10-27	PNC280121P00095000
90 P	1.00	-58.16%	5	5	06-18	PNC280121P00090000