Dark

PNC
PNC Financial Services Group
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

249.83USD+0.450%(+1.12)1,441,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-248.71)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

249.87USD+0.016%(+0.04)416,482

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,133	2,313	308	3,625

PNC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PNC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PNC Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

PNC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			PNC260918C00380000
370 C	0	0%	0			PNC260918C00370000
360 C	0	0%	0			PNC260918C00360000
350 C	0	0%	0			PNC260918C00350000
340 C	0	0%	0			PNC260918C00340000
330 C	0	0%	0			PNC260918C00330000
320 C	0	0%	0			PNC260918C00320000
310 C	0	0%	0			PNC260918C00310000
300 C	0	0%	0			PNC260918C00300000
290 C	0.45	-18.18%	2	73	07-29	PNC260918C00290000
280 C	0.70	-44.00%	52	121	07-29	PNC260918C00280000
270 C	2.55	-8.93%	1	1,083	07-29	PNC260918C00270000
260 C	4.50	-3.23%	9	782	07-30	PNC260918C00260000
250 C	8.85	-16.51%	5	254	07-29	PNC260918C00250000
240 C	18.20	+1.39%	6	356	07-22	PNC260918C00240000
230 C	22.60	-9.24%	1	299	07-23	PNC260918C00230000
220 C	35.72	-0.94%	2	157	07-17	PNC260918C00220000
210 C	42.75	+9.36%	2	125	07-06	PNC260918C00210000
200 C	53.25	-3.27%	2	68	07-17	PNC260918C00200000
195 C	60.50	+14.15%	1	26	07-07	PNC260918C00195000
190 C	63.10	+28.72%	35	1	07-17	PNC260918C00190000
185 C	68.10	+83.56%	20	7	07-17	PNC260918C00185000
180 C	72.54	+132.50%	145	25	07-17	PNC260918C00180000
175 C	78.00	+162.63%	75	10	07-17	PNC260918C00175000
170 C	79.79	-3.52%	2	15	07-30	PNC260918C00170000
165 C	87.70	+19.73%	140	17	07-17	PNC260918C00165000
160 C	92.80	+53.39%	140	24	07-17	PNC260918C00160000
155 C	96.73	+67.64%	1	1	07-13	PNC260918C00155000
150 C	0	0%	0			PNC260918C00150000
145 C	70.00	+5.58%	1	1	12-23	PNC260918C00145000
140 C	0	0%	0			PNC260918C00140000
135 C	0	0%	0			PNC260918C00135000
130 C	0	0%	0			PNC260918C00130000
125 C	0	0%	0			PNC260918C00125000
120 C	100.90	0%	1	0	01-16	PNC260918C00120000
115 C	0	0%	0			PNC260918C00115000
110 C	0	0%	0			PNC260918C00110000
105 C	89.32	0%	1	1	07-15	PNC260918C00105000
100 C	0	0%	0			PNC260918C00100000
95 C	0	0%	0			PNC260918C00095000
90 C	0	0%	0			PNC260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			PNC260918P00380000
370 P	0	0%	0			PNC260918P00370000
360 P	0	0%	0			PNC260918P00360000
350 P	0	0%	0			PNC260918P00350000
340 P	0	0%	0			PNC260918P00340000
330 P	0	0%	0			PNC260918P00330000
320 P	0	0%	0			PNC260918P00320000
310 P	0	0%	0			PNC260918P00310000
300 P	0	0%	0			PNC260918P00300000
290 P	0	0%	0			PNC260918P00290000
280 P	0	0%	0			PNC260918P00280000
270 P	0	0%	0			PNC260918P00270000
260 P	14.70	0%	2	2	07-10	PNC260918P00260000
250 P	8.10	0.00%	1	306	07-30	PNC260918P00250000
240 P	4.30	-2.27%	1	131	07-30	PNC260918P00240000
230 P	2.25	+7.14%	1	271	07-30	PNC260918P00230000
220 P	1.30	+10.17%	1	110	07-30	PNC260918P00220000
210 P	0.62	+3.33%	2	1,177	07-28	PNC260918P00210000
200 P	0.70	+16.67%	2	56	07-23	PNC260918P00200000
195 P	4.30	+2.38%	1	100	06-03	PNC260918P00195000
190 P	0.18	-30.77%	6	1,302	07-29	PNC260918P00190000
185 P	0.52	-87.62%	1	26	07-08	PNC260918P00185000
180 P	0.45	-40.00%	5	35	07-06	PNC260918P00180000
175 P	0.27	-60.29%	3	51	07-14	PNC260918P00175000
170 P	0.25	-53.70%	3	28	07-20	PNC260918P00170000
165 P	0.43	-49.41%	20	67	06-15	PNC260918P00165000
160 P	0.45	-55.88%	10	14	06-11	PNC260918P00160000
155 P	1.85	-7.50%	7	37	02-17	PNC260918P00155000
150 P	0.80	-20.79%	1	11	05-29	PNC260918P00150000
145 P	5.00	-5.66%	10	13	11-10	PNC260918P00145000
140 P	1.74	+167.69%	24	7	02-24	PNC260918P00140000
135 P	0.05	-96.43%	7	91	07-24	PNC260918P00135000
130 P	0.10	-95.35%	1	5	07-20	PNC260918P00130000
125 P	0.10	-23.08%	4	18	06-24	PNC260918P00125000
120 P	2.35	-2.08%	5	8	11-20	PNC260918P00120000
115 P	0	0%	0			PNC260918P00115000
110 P	0.75	0%	50	50	01-06	PNC260918P00110000
105 P	0.50	-33.33%	1	7	02-03	PNC260918P00105000
100 P	0	0%	0			PNC260918P00100000
95 P	2.24	0%	5	5	06-05	PNC260918P00095000
90 P	0.70	-47.76%	1	5	11-26	PNC260918P00090000