Dark

PBF
PBF ENERGY INC.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

71.82USD-3.409%(-2.54)2,829,975

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:09:30 AM EDT

74.69USD+0.439%(+0.33)754

After-hours

Aug 14, 2026 4:12:30 PM EDT

71.89USD+0.091%(+0.07)500

OverviewMax PainHistoricalExchangesShortsMore

PBF Max Pain Summary

The max pain for PBF on August 21st, 2026 is $60.00.

PBF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	15,554	11,999	398	5,237	60.00	0.20	+19.70%
Sep 18, 2026	4,966	5,358	116	6,161	55.00	0.61	+30.58%
Dec 18, 2026	588	297	2	299	41.00	0.34	+75.17%
Jan 15, 2027	6,604	887	4	5,697	35.00	0.76	+105.20%
Mar 19, 2027	196	86	1	16	40.00	0.06	+79.55%
May 21, 2027	11	6	0	0	35.00	0.00	+105.20%
Aug 20, 2027	22	8	0	8	35.00	0.27	+105.20%
Nov 19, 2027	15	112	0	8	40.00	0.06	+79.55%
Dec 17, 2027	10,174	137	0	5,024	30.00	0.49	+139.40%
Jan 21, 2028	2,222	87	6	304	25.00	0.13	+187.28%
Totals	40,352 59,329 H	18,977	527 23,281 H	22,754		0.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .vx0cYh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vx0cYh{ color: #333333; background-color: white; border: 2px solid #333333; }PBFPBF ENERGY INC.stock NYSE

PBF Max Pain Summary

PBF Option Chain Summary

PBF
PBF ENERGY INC.
stock NYSE