Dark

PBF
PBF ENERGY INC.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

76.99USD+2.339%(+1.76)3,139,681

76.97Bid 87.93Ask 10.96Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

76.10USD+1.156%(+0.87)940

After-hours

Sep 30, 2026 4:58:30 PM EDT

76.96USD-0.039%(-0.03)3,237

OverviewMax PainHistoricalExchangesShortsMore

PBF Max Pain Summary

The max pain for PBF on October 16th, 2026 is $75.00.

PBF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	2,922	10,320	733	11,085	75.00	0.89	+2.65%
Nov 20, 2026	315	778	32	1,451	70.00	1.36	+9.99%
Dec 18, 2026	1,068	1,523	62	1,152	60.00	0.47	+28.32%
Jan 15, 2027	6,805	1,296	58	6,974	37.00	0.87	+108.08%
Mar 19, 2027	318	123	43	741	60.00	1.78	+28.32%
May 21, 2027	24	209	9	98	75.00	0.46	+2.65%
Aug 20, 2027	52	45	1	190	60.00	1.97	+28.32%
Nov 19, 2027	136	175	0	133	60.00	0.43	+28.32%
Dec 17, 2027	3,922	70	1	5,091	32.00	1.28	+140.59%
Jan 21, 2028	2,346	152	63	400	30.00	0.19	+156.63%
Jan 19, 2029	155	165	0	5	40.00	0.02	+92.48%
Totals	18,063 32,919 H	14,856	1,002 28,322 H	27,320		0.86

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .DrzNRB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DrzNRB{ color: #333333; background-color: white; border: 2px solid #333333; }PBFPBF ENERGY INC.stock NYSE

PBF Max Pain Summary

PBF Option Chain Summary

PBF
PBF ENERGY INC.
stock NYSE