Dark

Check out our Dark Pool Levels

PBF
PBF ENERGY INC.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

76.99USD+2.339%(+1.76)3,139,681

76.97Bid 87.93Ask 10.96Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

76.10USD+1.156%(+0.87)940

After-hours

Sep 30, 2026 4:58:30 PM EDT

76.96USD-0.039%(-0.03)3,237

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
318	123	43	741

PBF Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PBF Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PBF Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

PBF Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	5.90	-9.23%	5	3	09-15	PBF270319C00115000
110.00 C	5.30	+3.92%	1	2	09-29	PBF270319C00110000
105.00 C	6.50	0%	4	4	09-21	PBF270319C00105000
100.00 C	0	0%	0			PBF270319C00100000
95.00 C	9.40	+7.31%	1	3	09-16	PBF270319C00095000
90.00 C	9.70	+10.35%	1	73	09-28	PBF270319C00090000
85.00 C	11.35	-3.81%	7	35	09-22	PBF270319C00085000
82.50 C	0	0%	0			PBF270319C00082500
80.00 C	10.70	-25.54%	2	3	09-23	PBF270319C00080000
77.50 C	0	0%	0			PBF270319C00077500
75.00 C	13.37	+2.06%	2	46	09-24	PBF270319C00075000
72.50 C	0	0%	0			PBF270319C00072500
70.00 C	17.00	+25.93%	3	70	09-28	PBF270319C00070000
67.50 C	0	0%	0			PBF270319C00067500
65.00 C	21.30	+4.93%	2	14	09-17	PBF270319C00065000
62.50 C	20.70	-8.61%	2	4	09-28	PBF270319C00062500
60.00 C	20.54	-12.00%	2	20	09-24	PBF270319C00060000
57.50 C	19.87	-15.09%	5	5	09-23	PBF270319C00057500
55.00 C	0	0%	0			PBF270319C00055000
52.50 C	27.40	+11.02%	2	7	09-15	PBF270319C00052500
50.00 C	30.32	+26.28%	4	101	09-09	PBF270319C00050000
45.00 C	35.87	+11.05%	2	38	09-10	PBF270319C00045000
40.00 C	36.25	-3.33%	2	12	09-22	PBF270319C00040000
35.00 C	40.60	+4.10%	4	1	09-22	PBF270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			PBF270319P00115000
110.00 P	0	0%	0			PBF270319P00110000
105.00 P	0	0%	0			PBF270319P00105000
100.00 P	31.10	0%	3	3	09-21	PBF270319P00100000
95.00 P	27.10	0%	4	4	09-21	PBF270319P00095000
90.00 P	23.60	0%	5	5	09-21	PBF270319P00090000
85.00 P	20.98	+4.90%	7	10	09-22	PBF270319P00085000
82.50 P	0	0%	0			PBF270319P00082500
80.00 P	16.90	-10.58%	2	21	09-21	PBF270319P00080000
77.50 P	0	0%	0			PBF270319P00077500
75.00 P	15.00	-5.18%	10	17	09-24	PBF270319P00075000
72.50 P	0	0%	0			PBF270319P00072500
70.00 P	11.00	-3.08%	1	21	09-29	PBF270319P00070000
67.50 P	10.10	-34.80%	5	6	09-28	PBF270319P00067500
65.00 P	8.83	-8.02%	1	12	09-28	PBF270319P00065000
62.50 P	0	0%	0			PBF270319P00062500
60.00 P	6.63	-3.21%	1	500	09-10	PBF270319P00060000
57.50 P	7.21	0%	5	5	08-21	PBF270319P00057500
55.00 P	5.00	-16.67%	6	16	09-28	PBF270319P00055000
52.50 P	4.82	0%	10	10	09-14	PBF270319P00052500
50.00 P	3.30	-24.49%	20	91	09-28	PBF270319P00050000
45.00 P	2.20	-12.00%	3	16	09-28	PBF270319P00045000
40.00 P	1.50	-9.09%	3	40	09-28	PBF270319P00040000
35.00 P	2.05	+13.89%	7	7	08-05	PBF270319P00035000

Share