Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBF
PBF ENERGY INC.
stock NYSE

Market Open
Jul 1, 2026 12:07:00 PM EDT
46.78USD+2.768%(+1.26)710,486
46.75Bid   47.40Ask   0.65Spread
Pre-market
Jul 1, 2026 8:52:30 AM EDT
45.50USD-0.044%(-0.02)303
After-hours
Jun 30, 2026 4:08:30 PM EDT
45.52USD+0.055%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7179,46434,998


PBF Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

PBF Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PBF Dec 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


PBF Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C6.70+2.92%131806-29PBF271217C00075000
70.00 C5.50+5.77%42006-23PBF271217C00070000
65.00 C14.61+8.22%147803-30PBF271217C00065000
60.00 C5.81-30.83%19,15506-22PBF271217C00060000
57.50 C9.30-44.41%2104-27PBF271217C00057500
55.00 C8.70+0.81%19605-06PBF271217C00055000
52.50 C10.750%1104-13PBF271217C00052500
50.00 C8.40+4.35%28706-23PBF271217C00050000
47.00 C16.85-9.46%1803-31PBF271217C00047000
45.00 C11.28+25.33%417205-28PBF271217C00045000
42.00 C13.00-11.56%8906-09PBF271217C00042000
40.00 C15.86+10.14%175506-29PBF271217C00040000
35.00 C12.76-22.67%15206-22PBF271217C00035000
32.00 C17.70+49.49%5913904-16PBF271217C00032000
30.00 C16.80-9.24%29105-28PBF271217C00030000
27.00 C15.30+2.62%1706-22PBF271217C00027000
25.00 C19.50+50.00%21805-28PBF271217C00025000
22.00 C6.10-23.75%2107-07PBF271217C00022000
20.00 C27.00+76.47%5010803-06PBF271217C00020000
18.00 C22.00-2.09%5506-22PBF271217C00018000
15.00 C14.10+52.43%13801-02PBF271217C00015000
13.00 C11.02+29.65%1708-13PBF271217C00013000
10.00 C9.50+19.50%101205-06PBF271217C00010000
8.00 C7.70-2.53%2304-07PBF271217C00008000
5.00 C35.09+18.55%2005-29PBF271217C00005000
3.00 C00%0PBF271217C00003000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0PBF271217P00075000
70.00 P00%0PBF271217P00070000
65.00 P00%0PBF271217P00065000
60.00 P00%0PBF271217P00060000
57.50 P00%0PBF271217P00057500
55.00 P20.99+6.87%3306-05PBF271217P00055000
52.50 P00%0PBF271217P00052500
50.00 P00%0PBF271217P00050000
47.00 P00%0PBF271217P00047000
45.00 P00%0PBF271217P00045000
42.00 P13.12-7.61%7022404-09PBF271217P00042000
40.00 P11.72+7.52%2406-01PBF271217P00040000
35.00 P8.90+7.23%11906-22PBF271217P00035000
32.00 P10.00-32.48%1610-23PBF271217P00032000
30.00 P6.85+4.58%23104-22PBF271217P00030000
27.00 P5.00-24.24%14503-05PBF271217P00027000
25.00 P7.00-7.41%1109-08PBF271217P00025000
22.00 P3.20-15.57%362206-17PBF271217P00022000
20.00 P2.00-34.43%25206-29PBF271217P00020000
18.00 P1.80-45.12%26906-25PBF271217P00018000
15.00 P1.20-20.00%22606-23PBF271217P00015000
13.00 P1.00-23.08%24006-23PBF271217P00013000
10.00 P0.70-41.67%24,24105-05PBF271217P00010000
8.00 P0.50-23.08%117506-09PBF271217P00008000
5.00 P0.600.00%14303-23PBF271217P00005000
3.00 P00%0PBF271217P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC