Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBF
PBF ENERGY INC.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
76.99USD+2.339%(+1.76)3,139,681
76.97Bid   87.93Ask   10.96Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
76.10USD+1.156%(+0.87)940
After-hours
Sep 30, 2026 4:58:30 PM EDT
76.96USD-0.039%(-0.03)3,237
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24209998


PBF May 21, 2027 Exp. - Volume by Strike
Puts
Calls

PBF May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

PBF May 21, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


PBF May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C6.90-12.66%103809-24PBF270521C00115000
110.00 C7.40-15.91%45109-23PBF270521C00110000
105.00 C8.000%1108-31PBF270521C00105000
100.00 C00%0PBF270521C00100000
95.00 C11.30+18.45%354009-28PBF270521C00095000
90.00 C11.25-13.46%11309-24PBF270521C00090000
85.00 C12.640%3308-13PBF270521C00085000
82.50 C00%0PBF270521C00082500
80.00 C15.55+14.42%356309-28PBF270521C00080000
77.50 C00%0PBF270521C00077500
75.00 C15.20-9.74%1308-12PBF270521C00075000
72.50 C00%0PBF270521C00072500
70.00 C21.80+20.98%1609-02PBF270521C00070000
67.50 C00%0PBF270521C00067500
65.00 C25.000%2209-10PBF270521C00065000
62.50 C20.80-3.39%2309-14PBF270521C00062500
60.00 C16.100%2208-07PBF270521C00060000
57.50 C00%0PBF270521C00057500
55.00 C19.48-25.19%1108-10PBF270521C00055000
50.00 C00%0PBF270521C00050000
45.00 C33.50+11.26%1209-01PBF270521C00045000
40.00 C33.51-6.92%1108-24PBF270521C00040000
35.00 C43.00+4.88%1409-16PBF270521C00035000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0PBF270521P00115000
110.00 P00%0PBF270521P00110000
105.00 P00%0PBF270521P00105000
100.00 P00%0PBF270521P00100000
95.00 P30.00+7.14%1109-14PBF270521P00095000
90.00 P00%0PBF270521P00090000
85.00 P00%0PBF270521P00085000
82.50 P00%0PBF270521P00082500
80.00 P18.62-7.13%2809-18PBF270521P00080000
77.50 P00%0PBF270521P00077500
75.00 P17.56+6.23%103609-23PBF270521P00075000
72.50 P00%0PBF270521P00072500
70.00 P12.97-7.69%2809-18PBF270521P00070000
67.50 P00%0PBF270521P00067500
65.00 P11.94-3.16%101109-22PBF270521P00065000
62.50 P00%0PBF270521P00062500
60.00 P8.70-10.40%1909-28PBF270521P00060000
57.50 P00%0PBF270521P00057500
55.00 P6.00-20.00%22409-29PBF270521P00055000
50.00 P5.45+13.54%1809-22PBF270521P00050000
45.00 P4.500%2208-28PBF270521P00045000
40.00 P00%0PBF270521P00040000
35.00 P00%0PBF270521P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC