Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBF
PBF ENERGY INC.
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
71.82USD-3.409%(-2.54)2,829,975
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:09:30 AM EDT
74.69USD+0.439%(+0.33)754
After-hours
Aug 14, 2026 4:12:30 PM EDT
71.89USD+0.091%(+0.07)500
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11600


PBF May 21, 2027 Exp. - Volume by Strike
Puts
Calls

PBF May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

PBF May 21, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


PBF May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0PBF270521C00095000
90.00 C00%0PBF270521C00090000
85.00 C12.640%3308-13PBF270521C00085000
80.00 C00%0PBF270521C00080000
75.00 C15.20-9.74%1308-12PBF270521C00075000
70.00 C18.02-4.35%3508-13PBF270521C00070000
67.50 C00%0PBF270521C00067500
65.00 C00%0PBF270521C00065000
62.50 C21.53+36.70%1307-30PBF270521C00062500
60.00 C16.100%2208-07PBF270521C00060000
57.50 C00%0PBF270521C00057500
55.00 C19.48-25.19%1108-10PBF270521C00055000
50.00 C00%0PBF270521C00050000
45.00 C00%0PBF270521C00045000
40.00 C00%0PBF270521C00040000
35.00 C00%0PBF270521C00035000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0PBF270521P00095000
90.00 P00%0PBF270521P00090000
85.00 P00%0PBF270521P00085000
80.00 P00%0PBF270521P00080000
75.00 P00%0PBF270521P00075000
70.00 P00%0PBF270521P00070000
67.50 P00%0PBF270521P00067500
65.00 P00%0PBF270521P00065000
62.50 P00%0PBF270521P00062500
60.00 P00%0PBF270521P00060000
57.50 P00%0PBF270521P00057500
55.00 P00%0PBF270521P00055000
50.00 P00%0PBF270521P00050000
45.00 P00%0PBF270521P00045000
40.00 P00%0PBF270521P00040000
35.00 P00%0PBF270521P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC