Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBF
PBF ENERGY INC.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
76.99USD+2.339%(+1.76)3,139,681
76.97Bid   87.93Ask   10.96Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
76.10USD+1.156%(+0.87)940
After-hours
Sep 30, 2026 4:58:30 PM EDT
76.96USD-0.039%(-0.03)3,237
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15516505


PBF Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

PBF Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

PBF Jan 19, 2029 Exp. - Max Pain @ $40.00

Puts
Calls


PBF Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C22.230%1109-21PBF290119C00115000
110.00 C00%0PBF290119C00110000
105.00 C00%0PBF290119C00105000
100.00 C00%0PBF290119C00100000
95.00 C00%0PBF290119C00095000
90.00 C00%0PBF290119C00090000
87.50 C00%0PBF290119C00087500
85.00 C00%0PBF290119C00085000
82.50 C29.20-1.35%3409-28PBF290119C00082500
80.00 C28.76+7.31%615909-16PBF290119C00080000
77.50 C28.360%1109-14PBF290119C00077500
75.00 C32.760%1109-21PBF290119C00075000
72.50 C00%0PBF290119C00072500
70.00 C00%0PBF290119C00070000
67.50 C00%0PBF290119C00067500
65.00 C32.500%15015009-14PBF290119C00065000
60.00 C00%0PBF290119C00060000
55.00 C36.940%1109-21PBF290119C00055000
50.00 C41.150%1109-21PBF290119C00050000
45.00 C00%0PBF290119C00045000
40.00 C43.60-2.29%1209-29PBF290119C00040000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0PBF290119P00115000
110.00 P00%0PBF290119P00110000
105.00 P00%0PBF290119P00105000
100.00 P00%0PBF290119P00100000
95.00 P00%0PBF290119P00095000
90.00 P00%0PBF290119P00090000
87.50 P00%0PBF290119P00087500
85.00 P00%0PBF290119P00085000
82.50 P00%0PBF290119P00082500
80.00 P00%0PBF290119P00080000
77.50 P00%0PBF290119P00077500
75.00 P00%0PBF290119P00075000
72.50 P00%0PBF290119P00072500
70.00 P00%0PBF290119P00070000
67.50 P00%0PBF290119P00067500
65.00 P00%0PBF290119P00065000
60.00 P00%0PBF290119P00060000
55.00 P00%0PBF290119P00055000
50.00 P00%0PBF290119P00050000
45.00 P10.000%2209-29PBF290119P00045000
40.00 P8.400%3309-25PBF290119P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC