Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBF
PBF ENERGY INC.
stock NYSE

Market Open
Jul 1, 2026 12:03:24 PM EDT
46.81USD+2.845%(+1.29)706,591
40.43Bid   47.40Ask   6.97Spread
Pre-market
Jul 1, 2026 8:52:30 AM EDT
45.50USD-0.044%(-0.02)303
After-hours
Jun 30, 2026 4:08:30 PM EDT
45.52USD+0.055%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2341564154


PBF Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PBF Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBF Dec 18, 2026 Exp. - Max Pain @ $37.00

Puts
Calls


PBF Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C1.74-41.02%41206-15PBF261218C00060000
55 C3.45+14.24%2906-26PBF261218C00055000
50 C7.10+42.00%213306-29PBF261218C00050000
49 C00%0PBF261218C00049000
48 C00%0PBF261218C00048000
47 C7.00+47.06%2206-29PBF261218C00047000
46 C00%0PBF261218C00046000
45 C8.60+115.00%1906-30PBF261218C00045000
44 C00%0PBF261218C00044000
43 C5.35+2.88%14906-24PBF261218C00043000
42 C9.40+88.00%1906-30PBF261218C00042000
41 C7.50+7.14%110506-15PBF261218C00041000
40 C6.30-25.00%2706-22PBF261218C00040000
39 C8.850%4105-22PBF261218C00039000
38 C9.300%6105-22PBF261218C00038000
37 C7.90-18.56%2205-27PBF261218C00037000
36 C10.100%421305-22PBF261218C00036000
35 C10.600%4005-22PBF261218C00035000
34 C11.10-20.14%42105-22PBF261218C00034000
33 C9.000%5504-17PBF261218C00033000
32 C00%0PBF261218C00032000
31 C11.70+7.34%101105-07PBF261218C00031000
30 C00%0PBF261218C00030000
29 C00%0PBF261218C00029000
28 C13.800%2006-15PBF261218C00028000
27 C13.400%5006-17PBF261218C00027000
26 C00%0PBF261218C00026000
25 C16.300%1006-15PBF261218C00025000
24 C00%0PBF261218C00024000
23 C00%0PBF261218C00023000
22 C00%0PBF261218C00022000
21 C00%0PBF261218C00021000
20 C24.00+14.29%1106-03PBF261218C00020000
19 C00%0PBF261218C00019000
Puts
StrikePriceChangeVolOILastContract Name
60 P22.100%4204-22PBF261218P00060000
55 P18.300%2104-22PBF261218P00055000
50 P14.350%4104-22PBF261218P00050000
49 P00%0PBF261218P00049000
48 P00%0PBF261218P00048000
47 P00%0PBF261218P00047000
46 P00%0PBF261218P00046000
45 P9.40-6.65%1206-05PBF261218P00045000
44 P10.280%6104-22PBF261218P00044000
43 P8.32-7.04%51106-03PBF261218P00043000
42 P7.81-6.02%5306-03PBF261218P00042000
41 P8.300%8305-14PBF261218P00041000
40 P7.700%6305-14PBF261218P00040000
39 P7.05+24.34%1506-22PBF261218P00039000
38 P4.00-25.65%41906-29PBF261218P00038000
37 P5.48-5.52%1406-23PBF261218P00037000
36 P00%0PBF261218P00036000
35 P3.74-10.95%1706-26PBF261218P00035000
34 P4.300%1006-15PBF261218P00034000
33 P3.900%1006-15PBF261218P00033000
32 P3.500%1006-15PBF261218P00032000
31 P00%0PBF261218P00031000
30 P00%0PBF261218P00030000
29 P00%0PBF261218P00029000
28 P00%0PBF261218P00028000
27 P00%0PBF261218P00027000
26 P00%0PBF261218P00026000
25 P1.90-20.50%51004-21PBF261218P00025000
24 P1.950%908604-20PBF261218P00024000
23 P00%0PBF261218P00023000
22 P00%0PBF261218P00022000
21 P00%0PBF261218P00021000
20 P00%0PBF261218P00020000
19 P00%0PBF261218P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC