Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PBF
PBF ENERGY INC.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
76.99USD+2.339%(+1.76)3,139,681
76.97Bid   87.93Ask   10.96Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
76.10USD+1.156%(+0.87)940
After-hours
Sep 30, 2026 4:58:30 PM EDT
76.96USD-0.039%(-0.03)3,237
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1361750133


PBF Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

PBF Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PBF Nov 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


PBF Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C11.70+1.74%3909-25PBF271119C00115000
110.00 C12.76-2.22%204009-21PBF271119C00110000
105.00 C00%0PBF271119C00105000
100.00 C12.740%8808-25PBF271119C00100000
95.00 C15.73-3.91%7708-21PBF271119C00095000
90.00 C14.960%8808-25PBF271119C00090000
85.00 C16.32+20.00%16608-25PBF271119C00085000
82.50 C00%0PBF271119C00082500
80.00 C19.50-3.37%29709-29PBF271119C00080000
77.50 C00%0PBF271119C00077500
75.00 C19.25-21.43%11209-23PBF271119C00075000
72.50 C00%0PBF271119C00072500
70.00 C26.000.00%1709-16PBF271119C00070000
67.50 C00%0PBF271119C00067500
65.00 C28.25+5.41%31209-14PBF271119C00065000
62.50 C19.670%1108-07PBF271119C00062500
60.00 C31.70+9.80%2309-10PBF271119C00060000
57.50 C00%0PBF271119C00057500
55.00 C00%0PBF271119C00055000
50.00 C32.50-1.34%2309-04PBF271119C00050000
45.00 C42.000%2209-11PBF271119C00045000
40.00 C35.950%969609-23PBF271119C00040000
35.00 C00%0PBF271119C00035000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0PBF271119P00115000
110.00 P00%0PBF271119P00110000
105.00 P00%0PBF271119P00105000
100.00 P00%0PBF271119P00100000
95.00 P00%0PBF271119P00095000
90.00 P00%0PBF271119P00090000
85.00 P00%0PBF271119P00085000
82.50 P00%0PBF271119P00082500
80.00 P00%0PBF271119P00080000
77.50 P00%0PBF271119P00077500
75.00 P00%0PBF271119P00075000
72.50 P00%0PBF271119P00072500
70.00 P19.00+19.50%11109-25PBF271119P00070000
67.50 P14.60-17.51%101009-01PBF271119P00067500
65.00 P15.00-0.73%105009-22PBF271119P00065000
62.50 P00%0PBF271119P00062500
60.00 P12.54+0.32%204009-21PBF271119P00060000
57.50 P00%0PBF271119P00057500
55.00 P00%0PBF271119P00055000
50.00 P00%0PBF271119P00050000
45.00 P00%0PBF271119P00045000
40.00 P4.80+7.87%2509-10PBF271119P00040000
35.00 P3.40+6.25%101709-15PBF271119P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC