Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBF
PBF ENERGY INC.
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
71.82USD-3.409%(-2.54)2,829,975
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:09:30 AM EDT
74.69USD+0.439%(+0.33)754
After-hours
Aug 14, 2026 4:12:30 PM EDT
71.89USD+0.091%(+0.07)500
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1511208


PBF Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

PBF Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PBF Nov 19, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


PBF Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C14.99+18.03%51108-13PBF271119C00095000
90.00 C00%0PBF271119C00090000
85.00 C13.60+7.51%21808-11PBF271119C00085000
80.00 C20.30+30.55%27508-13PBF271119C00080000
75.00 C14.850%8808-06PBF271119C00075000
70.00 C23.60+4.61%2308-13PBF271119C00070000
67.50 C00%0PBF271119C00067500
65.00 C19.36+7.56%2808-10PBF271119C00065000
62.50 C19.670%1108-07PBF271119C00062500
60.00 C00%0PBF271119C00060000
57.50 C00%0PBF271119C00057500
55.00 C00%0PBF271119C00055000
50.00 C32.940%3308-13PBF271119C00050000
45.00 C00%0PBF271119C00045000
40.00 C00%0PBF271119C00040000
35.00 C00%0PBF271119C00035000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0PBF271119P00095000
90.00 P00%0PBF271119P00090000
85.00 P00%0PBF271119P00085000
80.00 P00%0PBF271119P00080000
75.00 P00%0PBF271119P00075000
70.00 P00%0PBF271119P00070000
67.50 P00%0PBF271119P00067500
65.00 P00%0PBF271119P00065000
62.50 P00%0PBF271119P00062500
60.00 P00%0PBF271119P00060000
57.50 P00%0PBF271119P00057500
55.00 P00%0PBF271119P00055000
50.00 P00%0PBF271119P00050000
45.00 P00%0PBF271119P00045000
40.00 P6.05+0.83%2508-06PBF271119P00040000
35.00 P4.40+10.00%1308-03PBF271119P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC