Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBF
PBF ENERGY INC.
stock NYSE

Market Open
Jul 1, 2026 12:07:00 PM EDT
46.78USD+2.768%(+1.26)710,486
46.75Bid   47.40Ask   0.65Spread
Pre-market
Jul 1, 2026 8:52:30 AM EDT
45.50USD-0.044%(-0.02)303
After-hours
Jun 30, 2026 4:08:30 PM EDT
45.52USD+0.055%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,8952,823865,498


PBF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PBF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PBF Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


PBF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C2.10+44.83%19606-30PBF270115C00075000
70.00 C2.90+163.64%31306-30PBF270115C00070000
65.00 C1.38+15.00%898906-22PBF270115C00065000
60.00 C4.00+125.99%17906-29PBF270115C00060000
57.50 C3.10+24.00%13006-25PBF270115C00057500
55.00 C5.60+77.78%353906-29PBF270115C00055000
52.50 C2.70-38.64%505106-18PBF270115C00052500
50.00 C7.24+0.42%595406-30PBF270115C00050000
49.00 C5.400%10006-09PBF270115C00049000
48.00 C5.800%10006-09PBF270115C00048000
47.00 C5.40-19.40%27206-15PBF270115C00047000
46.00 C4.900%3306-22PBF270115C00046000
45.00 C5.01-10.54%250806-24PBF270115C00045000
44.00 C5.17-4.79%2406-23PBF270115C00044000
43.00 C5.60+19.15%22206-23PBF270115C00043000
42.00 C10.30+71.67%114806-29PBF270115C00042000
41.00 C9.550%2006-12PBF270115C00041000
40.00 C11.50+64.29%152906-29PBF270115C00040000
39.00 C00%0PBF270115C00039000
38.00 C11.460%4006-10PBF270115C00038000
37.00 C11.60+26.78%230206-01PBF270115C00037000
36.00 C00%0PBF270115C00036000
35.00 C14.30+26.55%221,25006-29PBF270115C00035000
34.00 C00%0PBF270115C00034000
33.00 C10.200%2006-17PBF270115C00033000
32.00 C16.20+29.08%225606-29PBF270115C00032000
31.00 C00%0PBF270115C00031000
30.00 C15.65-2.86%126706-04PBF270115C00030000
28.00 C19.06+12.71%1710706-29PBF270115C00028000
25.00 C17.66+30.81%1012104-23PBF270115C00025000
23.00 C29.29+0.14%252903-30PBF270115C00023000
20.00 C33.00+24.06%205903-30PBF270115C00020000
18.00 C16.60-22.79%323112-08PBF270115C00018000
15.00 C31.89+29.85%45506-30PBF270115C00015000
13.00 C21.55+150.58%1102-23PBF270115C00013000
10.00 C32.27+39.09%1106-01PBF270115C00010000
8.00 C00%0PBF270115C00008000
5.00 C38.20+135.80%1105-12PBF270115C00005000
3.00 C40.61+7.43%1106-03PBF270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0PBF270115P00075000
70.00 P00%0PBF270115P00070000
65.00 P25.260%1106-02PBF270115P00065000
60.00 P00%0PBF270115P00060000
57.50 P00%0PBF270115P00057500
55.00 P16.80+1.02%1406-11PBF270115P00055000
52.50 P13.600%575603-27PBF270115P00052500
50.00 P14.10-7.24%25905-13PBF270115P00050000
49.00 P00%0PBF270115P00049000
48.00 P00%0PBF270115P00048000
47.00 P11.85-2.07%11606-02PBF270115P00047000
46.00 P00%0PBF270115P00046000
45.00 P11.78+21.44%2405-07PBF270115P00045000
44.00 P00%0PBF270115P00044000
43.00 P11.00+10.00%578906-22PBF270115P00043000
42.00 P7.90+1.54%11206-08PBF270115P00042000
41.00 P00%0PBF270115P00041000
40.00 P7.20-4.00%27506-03PBF270115P00040000
39.00 P7.20+9.09%2006-09PBF270115P00039000
38.00 P6.100.00%1006-04PBF270115P00038000
37.00 P5.90+5.36%14406-04PBF270115P00037000
36.00 P5.090%10006-04PBF270115P00036000
35.00 P5.60+14.29%715206-09PBF270115P00035000
34.00 P4.70+6.82%2306-16PBF270115P00034000
33.00 P4.200%1106-16PBF270115P00033000
32.00 P3.20-15.79%57206-25PBF270115P00032000
31.00 P3.130%3006-03PBF270115P00031000
30.00 P3.40+9.68%624906-22PBF270115P00030000
28.00 P1.50-42.31%127106-30PBF270115P00028000
25.00 P1.50-23.86%22706-23PBF270115P00025000
23.00 P1.09-16.15%87106-08PBF270115P00023000
20.00 P0.55-31.25%201,33906-29PBF270115P00020000
18.00 P0.53-24.29%411706-05PBF270115P00018000
15.00 P0.600.00%12,16206-18PBF270115P00015000
13.00 P0.27-40.00%607206-25PBF270115P00013000
10.00 P00%0PBF270115P00010000
8.00 P0.05-88.64%111306-11PBF270115P00008000
5.00 P00%0PBF270115P00005000
3.00 P0.09-80.85%302506-25PBF270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC