Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBF
PBF ENERGY INC.
stock NYSE

Market Open
Sep 30, 2026 3:31:43 PM EDT
77.80USD+3.416%(+2.57)2,065,046
77.59Bid   77.90Ask   0.31Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
76.10USD+1.156%(+0.87)940
After-hours
Sep 29, 2026 4:52:30 PM EDT
75.01USD-0.292%(-0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,9938,24965511,163


PBF Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PBF Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBF Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


PBF Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.250%2209-15PBF261016C00115000
110.00 C0.08-66.67%12309-28PBF261016C00110000
105.00 C0.10-50.00%13409-29PBF261016C00105000
100.00 C0.32+10.34%414809-29PBF261016C00100000
95.00 C0.62+5.08%233609-29PBF261016C00095000
90.00 C0.93-7.92%181,08009-29PBF261016C00090000
85.00 C1.83+3.39%343209-29PBF261016C00085000
82.50 C2.22+2.30%814509-29PBF261016C00082500
80.00 C3.00+8.30%496,04909-29PBF261016C00080000
77.50 C4.02+11.36%392,07109-29PBF261016C00077500
75.00 C5.10+9.68%291,74909-29PBF261016C00075000
72.50 C6.20+3.33%240209-29PBF261016C00072500
70.00 C7.75+6.90%1128509-29PBF261016C00070000
67.50 C9.44+36.81%13609-29PBF261016C00067500
65.00 C11.85+8.82%122809-29PBF261016C00065000
60.00 C15.30+13.33%220109-28PBF261016C00060000
55.00 C19.00+5.91%1109-25PBF261016C00055000
50.00 C22.96-0.61%32009-21PBF261016C00050000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0PBF261016P00115000
110.00 P00%0PBF261016P00110000
105.00 P00%0PBF261016P00105000
100.00 P00%0PBF261016P00100000
95.00 P25.000%5509-23PBF261016P00095000
90.00 P20.40+43.66%233309-23PBF261016P00090000
85.00 P11.00-6.78%152609-18PBF261016P00085000
82.50 P13.00+4.00%1709-25PBF261016P00082500
80.00 P8.40-17.65%2458409-28PBF261016P00080000
77.50 P6.41-0.31%257809-18PBF261016P00077500
75.00 P4.30-17.62%173,72909-29PBF261016P00075000
72.50 P3.40-15.00%738809-29PBF261016P00072500
70.00 P2.40-17.53%7662609-29PBF261016P00070000
67.50 P1.58-22.93%3425009-29PBF261016P00067500
65.00 P1.03-22.56%1333,86109-29PBF261016P00065000
60.00 P0.43-24.56%1611,21909-29PBF261016P00060000
55.00 P0.16-23.81%2185209-29PBF261016P00055000
50.00 P0.160.00%1216009-23PBF261016P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC