Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBF
PBF ENERGY INC.
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
71.82USD-3.409%(-2.54)2,829,975
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:09:30 AM EDT
74.69USD+0.439%(+0.33)754
After-hours
Aug 14, 2026 4:12:30 PM EDT
71.89USD+0.091%(+0.07)500
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22808


PBF Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

PBF Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

PBF Aug 20, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


PBF Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C9.850%6608-10PBF270820C00095000
90.00 C00%0PBF270820C00090000
85.00 C00%0PBF270820C00085000
80.00 C00%0PBF270820C00080000
75.00 C12.000%2208-07PBF270820C00075000
70.00 C14.050%6607-27PBF270820C00070000
67.50 C00%0PBF270820C00067500
65.00 C18.600%101008-05PBF270820C00065000
62.50 C17.800%1108-05PBF270820C00062500
60.00 C00%0PBF270820C00060000
57.50 C20.280%1108-10PBF270820C00057500
55.00 C19.380%1107-28PBF270820C00055000
50.00 C00%0PBF270820C00050000
45.00 C00%0PBF270820C00045000
40.00 C32.000%3308-11PBF270820C00040000
35.00 C00%0PBF270820C00035000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0PBF270820P00095000
90.00 P00%0PBF270820P00090000
85.00 P00%0PBF270820P00085000
80.00 P00%0PBF270820P00080000
75.00 P00%0PBF270820P00075000
70.00 P00%0PBF270820P00070000
67.50 P00%0PBF270820P00067500
65.00 P00%0PBF270820P00065000
62.50 P00%0PBF270820P00062500
60.00 P00%0PBF270820P00060000
57.50 P00%0PBF270820P00057500
55.00 P00%0PBF270820P00055000
50.00 P00%0PBF270820P00050000
45.00 P00%0PBF270820P00045000
40.00 P00%0PBF270820P00040000
35.00 P2.55-32.89%6808-13PBF270820P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC