Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBF
PBF ENERGY INC.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
76.99USD+2.339%(+1.76)3,139,681
76.97Bid   87.93Ask   10.96Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
76.10USD+1.156%(+0.87)940
After-hours
Sep 30, 2026 4:58:30 PM EDT
76.96USD-0.039%(-0.03)3,237
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52451190


PBF Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

PBF Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

PBF Aug 20, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


PBF Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C9.10+1.11%42109-25PBF270820C00115000
110.00 C00%0PBF270820C00110000
105.00 C00%0PBF270820C00105000
100.00 C14.96+15.88%1509-10PBF270820C00100000
95.00 C13.50+3.45%51109-29PBF270820C00095000
90.00 C00%0PBF270820C00090000
85.00 C15.52-1.77%3509-24PBF270820C00085000
82.50 C00%0PBF270820C00082500
80.00 C20.87+15.30%1309-10PBF270820C00080000
77.50 C00%0PBF270820C00077500
75.00 C12.000%2208-07PBF270820C00075000
72.50 C00%0PBF270820C00072500
70.00 C21.10-4.09%71809-29PBF270820C00070000
67.50 C23.900%2209-01PBF270820C00067500
65.00 C26.10+40.32%11109-21PBF270820C00065000
62.50 C26.00+3.17%5709-15PBF270820C00062500
60.00 C27.000%1109-21PBF270820C00060000
57.50 C30.60+15.38%1109-11PBF270820C00057500
55.00 C19.380%1107-28PBF270820C00055000
50.00 C35.30+2.71%1109-11PBF270820C00050000
45.00 C38.520%2209-10PBF270820C00045000
40.00 C42.33+30.33%3609-10PBF270820C00040000
35.00 C00%0PBF270820C00035000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0PBF270820P00115000
110.00 P00%0PBF270820P00110000
105.00 P00%0PBF270820P00105000
100.00 P00%0PBF270820P00100000
95.00 P00%0PBF270820P00095000
90.00 P00%0PBF270820P00090000
85.00 P00%0PBF270820P00085000
82.50 P00%0PBF270820P00082500
80.00 P20.82-3.39%1109-10PBF270820P00080000
77.50 P00%0PBF270820P00077500
75.00 P19.40+1.84%11009-22PBF270820P00075000
72.50 P00%0PBF270820P00072500
70.00 P00%0PBF270820P00070000
67.50 P00%0PBF270820P00067500
65.00 P14.690%1108-19PBF270820P00065000
62.50 P00%0PBF270820P00062500
60.00 P11.05+10.50%31309-24PBF270820P00060000
57.50 P9.500%202009-16PBF270820P00057500
55.00 P8.800%202009-14PBF270820P00055000
50.00 P6.20-6.77%112109-29PBF270820P00050000
45.00 P5.09+1.80%32609-22PBF270820P00045000
40.00 P4.140%5508-20PBF270820P00040000
35.00 P2.50+4.17%57409-28PBF270820P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC