Dark

Check out our Level2View

PBF
PBF ENERGY INC.
stock NYSE

Market Open

Jul 1, 2026 12:03:24 PM EDT

46.81USD+2.845%(+1.29)703,679

40.43Bid 47.40Ask 6.97Spread

Pre-market

Jul 1, 2026 8:52:30 AM EDT

45.50USD-0.044%(-0.02)303

After-hours

Jun 30, 2026 4:08:30 PM EDT

45.52USD+0.055%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,495	436	5	234

PBF Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PBF Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PBF Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

PBF Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	7.30	+39.05%	37	53	06-29	PBF280121C00075000
70 C	7.65	+21.04%	2	3	06-10	PBF280121C00070000
65 C	8.64	-4.00%	1	78	04-30	PBF280121C00065000
60 C	8.52	+10.65%	1	47	06-04	PBF280121C00060000
55 C	8.40	-2.78%	1	119	06-24	PBF280121C00055000
50 C	13.30	+35.71%	1	132	06-29	PBF280121C00050000
47 C	10.14	-7.82%	1	4	06-15	PBF280121C00047000
45 C	10.80	-3.40%	135	587	06-16	PBF280121C00045000
42 C	14.00	+11.64%	1	18	06-05	PBF280121C00042000
40 C	12.00	+11.73%	50	487	06-24	PBF280121C00040000
37 C	18.60	-1.90%	2	24	06-30	PBF280121C00037000
35 C	19.30	+21.38%	2	22	06-30	PBF280121C00035000
32 C	13.60	-11.46%	1	60	06-22	PBF280121C00032000
30 C	20.20	-0.39%	1	38	06-29	PBF280121C00030000
27 C	21.30	+15.14%	1	6	06-08	PBF280121C00027000
25 C	23.05	+19.80%	1	134	06-29	PBF280121C00025000
23 C	20.72	0%	42	21	05-28	PBF280121C00023000
20 C	22.40	-0.80%	2	60	05-29	PBF280121C00020000
18 C	23.72	-8.77%	2	30	05-28	PBF280121C00018000
15 C	27.13	+6.48%	1	8	06-01	PBF280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			PBF280121P00075000
70 P	0	0%	0			PBF280121P00070000
65 P	0	0%	0			PBF280121P00065000
60 P	21.56	-13.06%	2	1	06-29	PBF280121P00060000
55 P	18.44	-17.31%	2	1	06-30	PBF280121P00055000
50 P	18.90	-1.46%	2	1	05-29	PBF280121P00050000
47 P	15.92	-6.57%	2	2	06-24	PBF280121P00047000
45 P	16.60	+17.40%	1	3	04-06	PBF280121P00045000
42 P	12.60	-8.43%	1	3	06-02	PBF280121P00042000
40 P	11.21	-10.68%	6	8	06-03	PBF280121P00040000
37 P	9.57	-5.34%	1	3	06-02	PBF280121P00037000
35 P	9.01	+1.24%	2	20	06-16	PBF280121P00035000
32 P	7.18	-12.55%	20	22	06-11	PBF280121P00032000
30 P	7.05	+8.46%	1	57	06-04	PBF280121P00030000
27 P	4.95	-23.26%	10	11	03-04	PBF280121P00027000
25 P	5.55	+29.07%	12	46	04-20	PBF280121P00025000
23 P	6.30	+2.44%	1	22	01-02	PBF280121P00023000
20 P	3.24	-11.23%	5	3	03-20	PBF280121P00020000
18 P	2.75	-11.29%	20	20	03-20	PBF280121P00018000
15 P	0.98	-48.42%	1	16	06-29	PBF280121P00015000

Share