Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBF
PBF ENERGY INC.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
76.99USD+2.339%(+1.76)3,139,681
76.97Bid   87.93Ask   10.96Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
76.10USD+1.156%(+0.87)940
After-hours
Sep 30, 2026 4:58:30 PM EDT
76.96USD-0.039%(-0.03)3,237
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,34615263400


PBF Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

PBF Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

PBF Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


PBF Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C12.400%3309-25PBF280121C00115000
110.00 C14.50-3.85%32309-28PBF280121C00110000
105.00 C17.00-2.86%1109-14PBF280121C00105000
100.00 C16.84-17.85%522909-16PBF280121C00100000
95.00 C17.21-9.42%25209-14PBF280121C00095000
90.00 C20.00+8.11%21209-03PBF280121C00090000
85.00 C22.100%1109-14PBF280121C00085000
82.50 C00%0PBF280121C00082500
80.00 C21.41-3.69%13109-25PBF280121C00080000
77.50 C00%0PBF280121C00077500
75.00 C23.20+0.43%15409-14PBF280121C00075000
72.50 C00%0PBF280121C00072500
70.00 C26.24+1.16%26009-28PBF280121C00070000
67.50 C25.91+4.06%1309-25PBF280121C00067500
65.00 C28.31-6.48%610709-15PBF280121C00065000
62.50 C28.69-6.85%1109-28PBF280121C00062500
60.00 C28.77+39.73%14808-31PBF280121C00060000
57.50 C00%0PBF280121C00057500
55.00 C31.84-2.18%112309-21PBF280121C00055000
52.50 C35.150%2209-01PBF280121C00052500
50.00 C34.50+9.87%114609-28PBF280121C00050000
47.00 C26.30+159.37%2407-24PBF280121C00047000
45.00 C35.00-7.33%159909-24PBF280121C00045000
42.00 C41.00+10.22%82409-09PBF280121C00042000
40.00 C37.00-5.13%174209-23PBF280121C00040000
37.00 C42.25-6.32%42509-22PBF280121C00037000
35.00 C43.25+106.94%11909-29PBF280121C00035000
32.00 C38.30-8.81%16108-05PBF280121C00032000
30.00 C47.37+5.27%26709-22PBF280121C00030000
27.00 C21.30+15.14%1606-08PBF280121C00027000
25.00 C46.25+100.65%113508-11PBF280121C00025000
23.00 C20.720%422105-28PBF280121C00023000
20.00 C49.00+118.75%16108-10PBF280121C00020000
18.00 C23.72-8.77%23005-28PBF280121C00018000
15.00 C27.13+6.48%1806-01PBF280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0PBF280121P00115000
110.00 P00%0PBF280121P00110000
105.00 P00%0PBF280121P00105000
100.00 P00%0PBF280121P00100000
95.00 P35.20-8.33%1205808-19PBF280121P00095000
90.00 P31.75+1.24%2207-31PBF280121P00090000
85.00 P00%0PBF280121P00085000
82.50 P00%0PBF280121P00082500
80.00 P23.66-1.42%1309-18PBF280121P00080000
77.50 P00%0PBF280121P00077500
75.00 P00%0PBF280121P00075000
72.50 P00%0PBF280121P00072500
70.00 P21.70-1.36%1208-05PBF280121P00070000
67.50 P00%0PBF280121P00067500
65.00 P16.01+7.31%2909-15PBF280121P00065000
62.50 P00%0PBF280121P00062500
60.00 P13.40-20.00%11209-01PBF280121P00060000
57.50 P00%0PBF280121P00057500
55.00 P11.20-17.65%11109-14PBF280121P00055000
52.50 P00%0PBF280121P00052500
50.00 P8.88-1.33%16209-28PBF280121P00050000
47.00 P8.40+7.97%1208-18PBF280121P00047000
45.00 P7.21-13.45%131608-31PBF280121P00045000
42.00 P12.60-8.43%1306-02PBF280121P00042000
40.00 P5.26-7.23%21109-28PBF280121P00040000
37.00 P4.61-14.63%1408-18PBF280121P00037000
35.00 P3.65-15.12%14109-29PBF280121P00035000
32.00 P3.27-23.06%1208-17PBF280121P00032000
30.00 P3.29-0.60%48608-20PBF280121P00030000
27.00 P1.60-67.68%112109-08PBF280121P00027000
25.00 P2.80-49.55%14509-16PBF280121P00025000
23.00 P2.23-14.23%401607-15PBF280121P00023000
20.00 P2.20-32.10%1309-16PBF280121P00020000
18.00 P2.75-11.29%202003-20PBF280121P00018000
15.00 P0.69+38.00%23409-16PBF280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC