Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBF
PBF ENERGY INC.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
76.99USD+2.339%(+1.76)3,139,681
76.97Bid   87.93Ask   10.96Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
76.10USD+1.156%(+0.87)940
After-hours
Sep 30, 2026 4:58:30 PM EDT
76.96USD-0.039%(-0.03)3,237
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
315778321,451


PBF Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PBF Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBF Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


PBF Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C1.35+25.00%416109-24PBF261120C00110000
105.00 C00%0PBF261120C00105000
100.00 C2.15+5.91%11309-28PBF261120C00100000
95.00 C2.73-1.44%213109-29PBF261120C00095000
90.00 C4.00+29.03%11809-28PBF261120C00090000
85.00 C4.900.00%13909-29PBF261120C00085000
82.50 C5.48-7.12%31509-29PBF261120C00082500
80.00 C6.58+5.45%347309-29PBF261120C00080000
77.50 C7.50+0.54%62809-28PBF261120C00077500
75.00 C8.77+7.21%166509-29PBF261120C00075000
72.50 C9.60+6.67%1110309-29PBF261120C00072500
70.00 C10.52+5.20%132209-29PBF261120C00070000
67.50 C9.76+1.67%202209-25PBF261120C00067500
65.00 C13.23-1.27%306109-28PBF261120C00065000
60.00 C15.97+8.12%81109-25PBF261120C00060000
55.00 C19.84+18.10%81409-25PBF261120C00055000
50.00 C26.30-1.87%51509-21PBF261120C00050000
45.00 C00%0PBF261120C00045000
40.00 C30.700%2209-23PBF261120C00040000
35.00 C00%0PBF261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0PBF261120P00110000
105.00 P00%0PBF261120P00105000
100.00 P00%0PBF261120P00100000
95.00 P00%0PBF261120P00095000
90.00 P00%0PBF261120P00090000
85.00 P15.60+11.43%21809-21PBF261120P00085000
82.50 P11.900%5509-18PBF261120P00082500
80.00 P11.65+12.02%1409-29PBF261120P00080000
77.50 P12.70+5.83%2509-23PBF261120P00077500
75.00 P8.65-11.73%427109-28PBF261120P00075000
72.50 P7.79-17.30%224009-28PBF261120P00072500
70.00 P5.60-12.36%5015609-29PBF261120P00070000
67.50 P4.47-15.98%65209-29PBF261120P00067500
65.00 P4.100.00%5513609-29PBF261120P00065000
60.00 P2.25-12.79%117909-29PBF261120P00060000
55.00 P1.40-17.65%165409-28PBF261120P00055000
50.00 P1.35+39.18%11709-23PBF261120P00050000
45.00 P0.45-11.76%115909-25PBF261120P00045000
40.00 P0.15-40.00%10167209-25PBF261120P00040000
35.00 P0.100%151509-23PBF261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC