PBF
PBF ENERGY INC.
stockNYSE
At CloseNov 13, 2026 3:59:57 PM EST
71.29USD+0.472%(+0.33)1,157,570
After-hoursNov 13, 2026 4:07:30 PM EST
70.75USD-0.764%(-0.54)
PBF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 71.75 | 72.00 | 68.67 | 71.28 | +0.451% | 1,157,570 | 0.000% |
| 2026-11-12 | 69.78 | 72.42 | 68.55 | 70.96 | +1.764% | 1,869,017 | +0.451% |
| 2026-11-11 | 67.85 | 69.81 | 67.15 | 69.73 | +5.796% | 2,045,880 | +2.223% |
| 2026-11-10 | 66.70 | 68.19 | 65.24 | 65.91 | -5.234% | 2,627,096 | +8.147% |
| 2026-11-09 | 67.94 | 70.64 | 67.83 | 69.55 | +3.389% | 2,077,322 | +2.487% |
| 2026-11-06 | 68.48 | 69.00 | 65.85 | 67.27 | -1.609% | 1,841,393 | +5.961% |
| 2026-11-05 | 73.45 | 73.80 | 68.24 | 68.37 | -5.852% | 2,617,934 | +4.256% |
| 2026-11-04 | 76.29 | 77.46 | 68.98 | 72.62 | -6.670% | 4,472,929 | -1.845% |
| 2026-11-03 | 75.92 | 79.69 | 75.69 | 77.81 | +3.636% | 2,501,786 | -8.392% |
| 2026-11-02 | 76.69 | 79.00 | 74.74 | 75.08 | -3.744% | 3,057,633 | -5.061% |
| 2026-10-30 | 76.12 | 79.48 | 75.82 | 78.00 | +3.257% | 2,911,804 | -8.615% |
| 2026-10-29 | 76.75 | 76.95 | 72.74 | 75.54 | +3.084% | 3,639,906 | -5.639% |
| 2026-10-28 | 75.00 | 76.00 | 71.90 | 73.28 | -0.475% | 2,913,807 | -2.729% |
| 2026-10-27 | 79.80 | 79.97 | 73.33 | 73.63 | -8.591% | 2,929,391 | -3.192% |
| 2026-10-26 | 75.86 | 82.73 | 75.86 | 80.55 | +5.750% | 2,283,536 | -11.508% |
| 2026-10-23 | 79.39 | 79.53 | 75.64 | 76.17 | -3.886% | 3,170,844 | -6.420% |
| 2026-10-22 | 82.35 | 82.78 | 78.11 | 79.25 | -2.808% | 2,425,984 | -10.057% |
| 2026-10-21 | 83.00 | 85.62 | 80.50 | 81.54 | -1.759% | 2,044,149 | -12.583% |
| 2026-10-20 | 81.38 | 83.93 | 80.30 | 83.00 | +2.141% | 2,769,500 | -14.120% |
| 2026-10-19 | 85.79 | 87.44 | 79.64 | 81.26 | -3.857% | 3,288,515 | -12.282% |
| 2026-10-16 | 87.31 | 88.67 | 84.10 | 84.52 | -2.839% | 2,900,481 | -15.665% |
| 2026-10-15 | 87.11 | 88.01 | 85.24 | 86.99 | -2.815% | 2,747,420 | -18.060% |
| 2026-10-14 | 91.73 | 92.46 | 88.17 | 89.51 | -1.821% | 2,979,172 | -20.366% |
| 2026-10-13 | 85.87 | 91.53 | 85.32 | 91.17 | +7.234% | 3,400,908 | -21.816% |
| 2026-10-12 | 85.99 | 87.78 | 84.27 | 85.02 | +0.890% | 1,623,939 | -16.161% |
| 2026-10-09 | 88.29 | 88.58 | 83.53 | 84.27 | -5.675% | 3,498,000 | -15.415% |
| 2026-10-08 | 85.40 | 89.48 | 84.83 | 89.34 | +6.764% | 3,065,373 | -20.215% |
| 2026-10-07 | 83.92 | 85.75 | 82.90 | 83.68 | +0.965% | 2,284,879 | -14.818% |
| 2026-10-06 | 82.60 | 83.53 | 80.75 | 82.88 | -1.521% | 1,983,725 | -13.996% |
| 2026-10-05 | 80.63 | 85.08 | 80.05 | 84.16 | +4.184% | 3,276,427 | -15.304% |
| 2026-10-02 | 81.34 | 83.36 | 77.17 | 80.78 | -1.895% | 3,960,301 | -11.760% |
| 2026-10-01 | 77.46 | 82.37 | 77.17 | 82.34 | +6.991% | 4,080,333 | -13.432% |
| 2026-09-30 | 76.60 | 80.28 | 75.98 | 76.96 | +2.300% | 3,222,670 | -7.380% |
| 2026-09-29 | 73.01 | 75.91 | 72.39 | 75.23 | +1.129% | 2,567,719 | -5.251% |
| 2026-09-28 | 74.74 | 75.84 | 73.12 | 74.39 | +0.950% | 2,466,655 | -4.181% |
| 2026-09-25 | 70.96 | 74.62 | 69.36 | 73.69 | +2.490% | 2,868,378 | -3.270% |
| 2026-09-24 | 70.94 | 74.28 | 69.65 | 71.90 | +2.029% | 3,189,421 | -0.862% |
| 2026-09-23 | 72.29 | 74.76 | 68.40 | 70.47 | -1.358% | 4,083,063 | +1.149% |
| 2026-09-22 | 71.24 | 74.99 | 70.05 | 71.44 | -1.435% | 5,081,544 | -0.224% |
| 2026-09-21 | 75.54 | 78.48 | 72.14 | 72.48 | -6.102% | 4,299,077 | -1.656% |
| 2026-09-18 | 76.58 | 78.48 | 75.81 | 77.19 | +0.039% | 9,005,569 | -7.656% |
| 2026-09-17 | 74.28 | 77.91 | 74.11 | 77.16 | +1.620% | 2,487,780 | -7.621% |
| 2026-09-16 | 73.02 | 77.20 | 72.52 | 75.93 | +1.619% | 3,811,671 | -6.124% |
| 2026-09-15 | 69.20 | 75.97 | 69.03 | 74.72 | +6.136% | 9,380,446 | -4.604% |
| 2026-09-14 | 77.00 | 77.58 | 70.03 | 70.40 | -10.089% | 7,263,496 | +1.250% |
| 2026-09-11 | 77.55 | 82.61 | 77.17 | 78.30 | +1.583% | 2,964,414 | -8.966% |
| 2026-09-10 | 78.44 | 78.97 | 75.90 | 77.08 | +0.745% | 3,782,150 | -7.525% |
| 2026-09-09 | 77.92 | 77.98 | 75.39 | 76.51 | -0.339% | 2,003,574 | -6.836% |
| 2026-09-08 | 76.50 | 77.60 | 75.73 | 76.77 | +3.269% | 2,625,842 | -7.151% |
| 2026-09-04 | 74.50 | 75.21 | 72.24 | 74.34 | -1.314% | 1,872,745 | -4.116% |
| 2026-09-03 | 74.75 | 76.22 | 72.81 | 75.33 | -0.199% | 2,074,197 | -5.376% |
| 2026-09-02 | 75.89 | 77.94 | 74.71 | 75.48 | +0.653% | 2,788,412 | -5.564% |
| 2026-09-01 | 75.00 | 76.16 | 72.23 | 74.99 | +2.740% | 5,015,637 | -4.947% |
| 2026-08-31 | 73.97 | 75.50 | 70.20 | 72.99 | +2.399% | 3,760,699 | -2.343% |
| 2026-08-28 | 68.87 | 72.21 | 68.87 | 71.28 | +3.922% | 1,821,538 | 0.000% |
| 2026-08-27 | 69.98 | 70.19 | 67.56 | 68.59 | -1.635% | 1,739,366 | +3.922% |
| 2026-08-26 | 65.12 | 71.07 | 63.95 | 69.73 | +4.841% | 2,157,480 | +2.223% |
| 2026-08-25 | 69.06 | 70.29 | 66.32 | 66.51 | -4.316% | 1,883,710 | +7.172% |
| 2026-08-24 | 72.41 | 73.50 | 68.93 | 69.51 | -5.467% | 2,965,535 | +2.546% |
| 2026-08-21 | 70.33 | 74.05 | 70.02 | 73.53 | +5.707% | 2,956,284 | -3.060% |
| 2026-08-20 | 74.50 | 74.99 | 69.25 | 69.56 | -5.886% | 2,205,167 | +2.473% |
| 2026-08-19 | 74.87 | 75.61 | 72.50 | 73.91 | -1.715% | 2,068,395 | -3.558% |
| 2026-08-18 | 75.50 | 75.68 | 72.91 | 75.20 | +0.173% | 2,099,277 | -5.213% |
| 2026-08-17 | 72.93 | 75.68 | 71.95 | 75.07 | +4.482% | 2,946,580 | -5.049% |
| 2026-08-14 | 74.23 | 74.50 | 71.26 | 71.85 | -3.375% | 2,829,975 | -0.793% |
| 2026-08-13 | 69.89 | 74.51 | 69.35 | 74.36 | +5.715% | 2,393,315 | -4.142% |
| 2026-08-12 | 68.91 | 71.42 | 68.45 | 70.34 | +1.428% | 2,307,616 | +1.336% |
| 2026-08-11 | 66.51 | 69.55 | 66.23 | 69.35 | +4.616% | 3,469,834 | +2.783% |
| 2026-08-10 | 63.94 | 66.77 | 62.90 | 66.29 | +7.422% | 3,990,857 | +7.528% |
| 2026-08-07 | 60.48 | 63.43 | 58.88 | 61.71 | +0.767% | 2,876,436 | +15.508% |
| 2026-08-06 | 62.60 | 62.62 | 59.88 | 61.24 | +0.114% | 3,275,064 | +16.395% |
| 2026-08-05 | 65.74 | 67.15 | 61.05 | 61.17 | -7.163% | 3,667,979 | +16.528% |
| 2026-08-04 | 66.35 | 66.83 | 64.25 | 65.89 | -2.975% | 4,170,991 | +8.180% |
| 2026-08-03 | 69.12 | 72.75 | 67.16 | 67.91 | -6.046% | 4,896,942 | +4.962% |
| 2026-07-31 | 73.60 | 74.05 | 69.70 | 72.28 | -1.122% | 3,099,683 | -1.384% |
| 2026-07-30 | 65.00 | 74.74 | 64.42 | 73.10 | +15.391% | 6,594,399 | -2.490% |
| 2026-07-29 | 62.56 | 64.28 | 62.19 | 63.35 | +3.852% | 3,595,604 | +12.518% |
| 2026-07-28 | 63.55 | 64.49 | 60.06 | 61.00 | -2.804% | 2,828,862 | +16.852% |
| 2026-07-27 | 60.31 | 63.10 | 57.95 | 62.76 | +1.834% | 3,175,178 | +13.576% |
| 2026-07-24 | 61.57 | 63.24 | 60.40 | 61.63 | -0.517% | 2,908,080 | +15.658% |
| 2026-07-23 | 66.83 | 66.97 | 61.64 | 61.95 | -3.700% | 3,438,502 | +15.061% |
| 2026-07-22 | 67.17 | 68.33 | 64.05 | 64.33 | -2.604% | 3,180,720 | +10.804% |
| 2026-07-21 | 64.70 | 66.05 | 63.13 | 66.05 | +3.446% | 2,896,918 | +7.918% |
| 2026-07-20 | 62.46 | 64.67 | 62.23 | 63.85 | +1.753% | 2,576,955 | +11.637% |
| 2026-07-17 | 62.00 | 63.60 | 61.22 | 62.75 | +2.970% | 3,236,597 | +13.594% |
| 2026-07-16 | 59.22 | 61.58 | 58.28 | 60.94 | +3.710% | 2,323,958 | +16.968% |
| 2026-07-15 | 60.41 | 60.71 | 56.66 | 58.76 | -3.498% | 3,356,848 | +21.307% |
| 2026-07-14 | 58.30 | 61.02 | 57.86 | 60.89 | +6.006% | 3,856,525 | +17.064% |
| 2026-07-13 | 54.91 | 58.06 | 54.81 | 57.44 | +8.011% | 2,958,825 | +24.095% |
| 2026-07-10 | 54.16 | 54.81 | 51.70 | 53.18 | -0.244% | 1,692,593 | +34.035% |
| 2026-07-09 | 52.30 | 53.55 | 52.08 | 53.31 | +0.775% | 2,717,161 | +33.708% |
| 2026-07-08 | 50.03 | 53.18 | 49.66 | 52.90 | +9.162% | 4,283,653 | +34.745% |
| 2026-07-07 | 49.32 | 49.74 | 47.59 | 48.46 | -1.624% | 2,366,209 | +47.090% |
| 2026-07-06 | 47.73 | 50.32 | 47.09 | 49.26 | +3.033% | 2,131,771 | +44.702% |
| 2026-07-02 | 48.12 | 49.13 | 47.69 | 47.81 | -0.479% | 2,739,327 | +49.090% |
| 2026-07-01 | 45.94 | 48.05 | 45.81 | 48.04 | +5.536% | 2,940,415 | +48.376% |
| 2026-06-30 | 46.81 | 47.12 | 44.91 | 45.52 | -1.960% | 2,536,583 | +56.591% |
| 2026-06-29 | 43.50 | 47.54 | 43.50 | 46.43 | +7.701% | 4,285,399 | +53.521% |
| 2026-06-26 | 41.90 | 43.28 | 41.43 | 43.11 | +1.939% | 6,911,360 | +65.344% |
| 2026-06-25 | 39.89 | 42.68 | 39.64 | 42.29 | +4.834% | 2,361,555 | +68.550% |
| 2026-06-24 | 39.83 | 40.76 | 39.16 | 40.34 | -0.860% | 2,145,582 | +76.698% |
| 2026-06-23 | 38.77 | 41.00 | 38.00 | 40.69 | +3.563% | 3,066,329 | +75.178% |
| 2026-06-22 | 37.62 | 39.30 | 36.42 | 39.29 | +5.363% | 2,417,897 | +81.420% |
| 2026-06-18 | 37.03 | 37.97 | 36.39 | 37.29 | -1.271% | 3,468,064 | +91.150% |
| 2026-06-17 | 39.13 | 39.34 | 37.61 | 37.77 | -3.525% | 1,775,852 | +88.721% |
| 2026-06-16 | 38.99 | 39.87 | 38.72 | 39.15 | -1.286% | 2,228,779 | +82.069% |
| 2026-06-15 | 39.18 | 40.34 | 38.81 | 39.66 | -5.323% | 2,358,630 | +79.728% |
| 2026-06-12 | 40.72 | 42.99 | 40.62 | 41.89 | +1.848% | 1,711,811 | +70.160% |
| 2026-06-11 | 43.51 | 43.68 | 40.85 | 41.13 | -3.383% | 2,001,239 | +73.304% |
| 2026-06-10 | 40.76 | 43.62 | 40.76 | 42.57 | +5.476% | 2,760,858 | +67.442% |
| 2026-06-09 | 42.01 | 42.58 | 39.93 | 40.36 | -4.744% | 2,089,715 | +76.611% |
| 2026-06-08 | 43.20 | 44.66 | 42.21 | 42.37 | -0.306% | 1,701,005 | +68.232% |
| 2026-06-05 | 42.48 | 43.35 | 41.72 | 42.50 | -0.608% | 2,488,994 | +67.718% |
| 2026-06-04 | 41.30 | 42.84 | 40.58 | 42.76 | +0.494% | 1,608,177 | +66.698% |
| 2026-06-03 | 43.69 | 43.80 | 42.37 | 42.55 | -1.436% | 2,606,750 | +67.521% |
| 2026-06-02 | 41.57 | 43.89 | 41.34 | 43.17 | +3.203% | 2,332,758 | +65.115% |
| 2026-06-01 | 41.60 | 43.24 | 41.00 | 41.83 | +2.776% | 2,444,397 | +70.404% |
| 2026-05-29 | 39.86 | 40.74 | 39.20 | 40.70 | +2.210% | 3,680,860 | +75.135% |
| 2026-05-28 | 39.56 | 40.00 | 38.87 | 39.82 | +2.629% | 2,155,560 | +79.006% |
| 2026-05-27 | 37.00 | 39.29 | 36.61 | 38.80 | +1.411% | 2,773,049 | +83.711% |
| 2026-05-26 | 39.24 | 40.54 | 38.25 | 38.26 | -4.850% | 3,621,392 | +86.304% |
| 2026-05-22 | 38.98 | 40.81 | 38.80 | 40.21 | +2.918% | 2,398,164 | +77.269% |
| 2026-05-21 | 42.20 | 42.68 | 38.64 | 39.07 | -6.419% | 2,673,588 | +82.442% |
| 2026-05-20 | 42.36 | 42.99 | 40.73 | 41.75 | -2.362% | 2,406,030 | +70.731% |
| 2026-05-19 | 42.69 | 43.20 | 41.03 | 42.76 | +1.471% | 2,448,215 | +66.698% |
| 2026-05-18 | 41.72 | 43.41 | 40.47 | 42.14 | -0.378% | 2,423,812 | +69.150% |
| 2026-05-15 | 41.24 | 42.72 | 41.15 | 42.30 | +4.059% | 2,225,371 | +68.511% |
| 2026-05-14 | 40.52 | 41.11 | 39.65 | 40.65 | -0.684% | 1,675,862 | +75.351% |
| 2026-05-13 | 42.69 | 42.74 | 40.75 | 40.93 | -3.535% | 2,441,313 | +74.151% |
| 2026-05-12 | 43.01 | 43.34 | 41.96 | 42.43 | -0.212% | 2,436,577 | +67.994% |
| 2026-05-11 | 41.50 | 43.56 | 41.50 | 42.52 | +4.446% | 3,125,227 | +67.639% |
| 2026-05-08 | 40.55 | 42.46 | 39.07 | 40.71 | +0.296% | 5,782,666 | +75.092% |
| 2026-05-07 | 40.47 | 40.95 | 38.76 | 40.59 | -2.404% | 3,183,885 | +75.610% |
| 2026-05-06 | 43.14 | 43.98 | 41.20 | 41.59 | -9.959% | 3,959,775 | +71.387% |
| 2026-05-05 | 44.85 | 46.46 | 44.55 | 46.19 | +1.450% | 3,038,801 | +54.319% |
| 2026-05-04 | 43.45 | 45.64 | 43.11 | 45.53 | +5.884% | 3,510,166 | +56.556% |
| 2026-05-01 | 43.23 | 43.90 | 41.51 | 43.00 | -0.830% | 3,928,998 | +65.767% |
| 2026-04-30 | 39.67 | 44.73 | 39.67 | 43.36 | +0.533% | 7,259,716 | +64.391% |
| 2026-04-29 | 42.24 | 43.98 | 41.87 | 43.13 | +4.254% | 4,080,861 | +65.268% |
| 2026-04-28 | 41.51 | 42.15 | 40.40 | 41.37 | +1.472% | 2,476,985 | +72.299% |
| 2026-04-27 | 41.00 | 42.39 | 40.65 | 40.77 | +0.074% | 2,811,199 | +74.834% |
| 2026-04-24 | 40.79 | 41.23 | 40.23 | 40.74 | -0.561% | 1,710,756 | +74.963% |
| 2026-04-23 | 40.31 | 41.69 | 39.89 | 40.97 | +1.261% | 3,266,291 | +73.981% |
| 2026-04-22 | 40.97 | 41.84 | 40.00 | 40.46 | -0.565% | 2,527,031 | +76.174% |
| 2026-04-21 | 38.09 | 40.85 | 37.55 | 40.69 | +7.788% | 4,158,470 | +75.178% |
| 2026-04-20 | 37.30 | 37.94 | 37.00 | 37.75 | +1.588% | 2,437,707 | +88.821% |
| 2026-04-17 | 39.00 | 39.62 | 36.12 | 37.16 | -12.831% | 6,064,508 | +91.819% |
| 2026-04-16 | 40.60 | 42.74 | 40.60 | 42.63 | +5.181% | 2,287,616 | +67.206% |
| 2026-04-15 | 38.80 | 41.10 | 38.26 | 40.53 | +4.030% | 2,482,410 | +75.870% |
| 2026-04-14 | 40.45 | 40.73 | 38.57 | 38.96 | -4.110% | 2,834,492 | +82.957% |
| 2026-04-13 | 41.28 | 41.90 | 40.12 | 40.63 | -0.098% | 1,853,802 | +75.437% |
| 2026-04-10 | 40.25 | 40.98 | 39.59 | 40.67 | +0.296% | 2,154,043 | +75.264% |
| 2026-04-09 | 43.14 | 44.25 | 39.77 | 40.55 | -5.763% | 3,899,114 | +75.783% |
| 2026-04-08 | 42.04 | 43.69 | 41.00 | 43.03 | -6.821% | 4,995,424 | +65.652% |
| 2026-04-07 | 46.50 | 47.78 | 45.80 | 46.18 | -0.410% | 3,045,941 | +54.353% |
| 2026-04-06 | 44.48 | 46.40 | 44.00 | 46.37 | +2.159% | 1,887,594 | +53.720% |
| 2026-04-02 | 48.00 | 48.71 | 44.86 | 45.39 | -1.519% | 2,735,937 | +57.039% |
| 2026-04-01 | 46.57 | 48.00 | 45.22 | 46.09 | -3.213% | 5,024,075 | +54.654% |
| 2026-03-31 | 49.41 | 50.93 | 46.51 | 47.62 | -5.309% | 5,154,824 | +49.685% |
| 2026-03-30 | 52.12 | 52.18 | 49.58 | 50.29 | -1.835% | 2,939,394 | +41.738% |
| 2026-03-27 | 50.38 | 51.70 | 49.69 | 51.23 | +1.707% | 3,168,412 | +39.137% |
| 2026-03-26 | 49.75 | 51.80 | 48.92 | 50.37 | +2.067% | 3,846,295 | +41.513% |
| 2026-03-25 | 48.25 | 50.12 | 48.05 | 49.35 | -1.477% | 3,604,997 | +44.438% |
| 2026-03-24 | 47.90 | 50.64 | 47.79 | 50.09 | +7.512% | 4,952,413 | +42.304% |
| 2026-03-23 | 46.63 | 47.70 | 45.81 | 46.59 | -5.535% | 5,831,222 | +52.994% |
| 2026-03-20 | 47.09 | 49.73 | 46.45 | 49.32 | +5.317% | 5,931,445 | +44.526% |
| 2026-03-19 | 47.54 | 50.47 | 46.60 | 46.83 | -0.552% | 5,134,065 | +52.210% |
| 2026-03-18 | 46.00 | 47.17 | 44.70 | 47.09 | +5.701% | 5,214,853 | +51.370% |
| 2026-03-17 | 44.70 | 44.80 | 43.90 | 44.55 | +2.249% | 3,367,620 | +60.000% |
| 2026-03-16 | 43.36 | 44.69 | 42.56 | 43.57 | +0.161% | 2,191,937 | +63.599% |
| 2026-03-13 | 42.32 | 44.26 | 41.55 | 43.50 | +1.351% | 3,346,614 | +63.862% |
| 2026-03-12 | 42.46 | 43.85 | 40.70 | 42.92 | +2.215% | 5,608,176 | +66.076% |
| 2026-03-11 | 41.00 | 42.51 | 40.61 | 41.99 | +5.902% | 3,593,699 | +69.755% |
| 2026-03-10 | 39.08 | 40.60 | 38.27 | 39.65 | +4.014% | 5,629,811 | +79.773% |
| 2026-03-09 | 43.84 | 44.10 | 37.54 | 38.12 | -11.861% | 6,553,357 | +86.988% |
| 2026-03-06 | 46.52 | 46.52 | 42.08 | 43.25 | -5.278% | 4,535,534 | +64.809% |
| 2026-03-05 | 45.42 | 47.18 | 44.27 | 45.66 | +1.920% | 6,367,325 | +56.110% |
| 2026-03-04 | 39.40 | 45.13 | 39.40 | 44.80 | +12.676% | 6,988,063 | +59.107% |
| 2026-03-03 | 40.00 | 40.74 | 38.17 | 39.76 | +0.965% | 4,104,961 | +79.276% |
| 2026-03-02 | 38.00 | 39.49 | 36.20 | 39.38 | +10.618% | 4,408,596 | +81.006% |
| 2026-02-27 | 36.37 | 36.37 | 34.77 | 35.60 | -1.276% | 3,743,371 | +100.225% |
| 2026-02-26 | 34.30 | 36.75 | 34.21 | 36.06 | +3.058% | 2,786,806 | +97.671% |
| 2026-02-25 | 35.06 | 35.30 | 33.81 | 34.99 | -0.285% | 1,814,284 | +103.715% |
| 2026-02-24 | 33.71 | 35.12 | 33.71 | 35.09 | +2.244% | 2,487,506 | +103.135% |
| 2026-02-23 | 34.52 | 34.85 | 32.71 | 34.32 | -0.175% | 2,404,811 | +107.692% |
| 2026-02-20 | 33.66 | 34.87 | 33.40 | 34.38 | +1.416% | 2,177,994 | +107.330% |
| 2026-02-19 | 33.33 | 34.38 | 33.19 | 33.90 | +2.078% | 2,468,675 | +110.265% |
| 2026-02-18 | 34.97 | 34.97 | 33.10 | 33.21 | -2.208% | 3,465,176 | +114.634% |
| 2026-02-17 | 34.69 | 35.48 | 33.45 | 33.96 | -1.679% | 2,667,029 | +109.894% |
| 2026-02-13 | 34.34 | 34.63 | 33.40 | 34.54 | +2.584% | 2,981,301 | +106.369% |
| 2026-02-12 | 36.48 | 38.83 | 32.79 | 33.67 | -5.871% | 4,576,669 | +111.702% |
| 2026-02-11 | 35.25 | 35.98 | 34.10 | 35.77 | +3.741% | 4,393,608 | +99.273% |
| 2026-02-10 | 35.10 | 35.10 | 33.95 | 34.48 | -2.212% | 2,520,520 | +106.729% |
| 2026-02-09 | 35.38 | 36.12 | 34.56 | 35.26 | -0.704% | 2,168,580 | +102.155% |
| 2026-02-06 | 34.37 | 36.21 | 34.37 | 35.51 | +2.957% | 2,800,662 | +100.732% |
| 2026-02-05 | 34.59 | 34.99 | 34.00 | 34.49 | -2.267% | 2,298,908 | +106.669% |
| 2026-02-04 | 34.78 | 36.10 | 34.02 | 35.29 | +2.409% | 3,422,162 | +101.984% |
| 2026-02-03 | 32.70 | 34.51 | 31.50 | 34.46 | +6.129% | 3,649,637 | +106.849% |
| 2026-02-02 | 32.13 | 33.21 | 31.44 | 32.47 | -2.959% | 2,350,957 | +119.526% |
| 2026-01-30 | 33.41 | 33.75 | 32.27 | 33.46 | +0.601% | 2,524,681 | +113.030% |
| 2026-01-29 | 33.81 | 34.98 | 33.07 | 33.26 | +1.094% | 2,317,740 | +114.311% |
| 2026-01-28 | 33.51 | 33.65 | 31.91 | 32.90 | -0.424% | 1,914,554 | +116.657% |
| 2026-01-27 | 32.79 | 33.32 | 32.16 | 33.04 | +2.577% | 2,155,691 | +115.738% |
| 2026-01-26 | 33.41 | 33.45 | 32.02 | 32.21 | -3.592% | 2,983,797 | +121.298% |
| 2026-01-23 | 33.54 | 35.74 | 33.30 | 33.41 | +1.242% | 2,795,284 | +113.349% |
| 2026-01-22 | 32.79 | 34.22 | 32.53 | 33.00 | +0.548% | 3,837,915 | +116.000% |
| 2026-01-21 | 31.25 | 33.18 | 31.25 | 32.82 | +6.593% | 3,833,756 | +117.185% |
| 2026-01-20 | 29.95 | 31.18 | 29.84 | 30.79 | +4.267% | 3,355,448 | +131.504% |
| 2026-01-16 | 31.06 | 31.10 | 29.20 | 29.53 | -5.322% | 3,277,533 | +141.382% |
| 2026-01-15 | 31.57 | 32.00 | 31.03 | 31.19 | -3.794% | 2,090,229 | +128.535% |
| 2026-01-14 | 31.06 | 33.47 | 30.89 | 32.42 | -1.459% | 4,739,495 | +119.864% |
| 2026-01-13 | 33.22 | 34.76 | 32.52 | 32.90 | +0.335% | 4,006,570 | +116.657% |
| 2026-01-12 | 33.39 | 34.42 | 32.33 | 32.79 | +0.061% | 5,005,275 | +117.383% |
| 2026-01-09 | 32.80 | 32.92 | 31.44 | 32.77 | +1.928% | 4,940,455 | +117.516% |
| 2026-01-08 | 29.25 | 32.83 | 28.61 | 32.15 | +13.846% | 5,383,421 | +121.711% |
| 2026-01-07 | 28.74 | 30.20 | 27.45 | 28.24 | +3.709% | 6,319,401 | +152.408% |
| 2026-01-06 | 29.59 | 29.75 | 27.16 | 27.23 | -7.695% | 3,969,832 | +161.770% |
| 2026-01-05 | 30.65 | 31.38 | 28.60 | 29.50 | +3.400% | 7,971,615 | +141.627% |
| 2026-01-02 | 27.33 | 28.81 | 27.14 | 28.53 | +5.199% | 3,980,920 | +149.842% |
| 2025-12-31 | 26.09 | 27.50 | 25.64 | 27.12 | +4.147% | 4,142,270 | +162.832% |
| 2025-12-30 | 26.77 | 26.87 | 26.00 | 26.04 | -1.884% | 1,641,974 | +173.733% |
| 2025-12-29 | 26.34 | 26.95 | 26.26 | 26.54 | +1.491% | 1,777,950 | +168.576% |
| 2025-12-26 | 26.41 | 26.44 | 25.99 | 26.15 | -1.395% | 1,475,000 | +172.581% |
| 2025-12-24 | 26.50 | 26.63 | 25.94 | 26.52 | -0.301% | 731,194 | +168.778% |
| 2025-12-23 | 26.16 | 26.64 | 25.90 | 26.60 | +1.838% | 1,776,691 | +167.970% |
| 2025-12-22 | 26.96 | 27.20 | 25.92 | 26.12 | -0.873% | 2,181,528 | +172.894% |
| 2025-12-19 | 26.06 | 26.84 | 26.00 | 26.35 | +1.268% | 3,668,847 | +170.512% |
| 2025-12-18 | 26.36 | 26.43 | 25.62 | 26.02 | -2.217% | 2,150,693 | +173.943% |
| 2025-12-17 | 26.93 | 27.10 | 25.86 | 26.61 | -0.113% | 3,326,979 | +167.869% |
| 2025-12-16 | 29.28 | 29.60 | 26.43 | 26.64 | -10.992% | 5,191,628 | +167.568% |
| 2025-12-15 | 30.45 | 30.46 | 29.41 | 29.93 | -1.416% | 2,814,395 | +138.156% |
| 2025-12-12 | 31.52 | 31.65 | 30.16 | 30.36 | -1.461% | 3,447,633 | +134.783% |
| 2025-12-11 | 30.95 | 31.62 | 30.51 | 30.81 | -2.961% | 2,404,420 | +131.353% |
| 2025-12-10 | 30.96 | 32.05 | 30.04 | 31.75 | +0.954% | 4,343,609 | +124.504% |
| 2025-12-09 | 31.89 | 32.90 | 31.41 | 31.45 | -1.596% | 3,370,225 | +126.645% |
| 2025-12-08 | 32.20 | 33.16 | 31.30 | 31.96 | -4.311% | 2,688,742 | +123.029% |
| 2025-12-05 | 33.38 | 34.32 | 33.38 | 33.40 | +0.060% | 1,863,848 | +113.413% |
| 2025-12-04 | 33.85 | 34.19 | 32.75 | 33.38 | -1.213% | 1,790,091 | +113.541% |
| 2025-12-03 | 34.65 | 35.16 | 33.32 | 33.79 | -2.200% | 2,266,698 | +110.950% |
| 2025-12-02 | 34.26 | 34.95 | 32.88 | 34.55 | -0.432% | 2,825,235 | +106.310% |
| 2025-12-01 | 34.57 | 35.94 | 34.26 | 34.70 | +0.638% | 2,693,730 | +105.418% |
| 2025-11-28 | 34.17 | 34.79 | 34.01 | 34.48 | +2.133% | 765,737 | +106.729% |
| 2025-11-26 | 34.53 | 35.06 | 33.75 | 33.76 | -1.946% | 2,377,021 | +111.137% |
| 2025-11-25 | 33.90 | 34.67 | 33.16 | 34.43 | -0.807% | 2,537,302 | +107.029% |
| 2025-11-24 | 34.60 | 34.80 | 32.86 | 34.71 | -0.430% | 3,534,944 | +105.359% |
| 2025-11-21 | 34.23 | 35.16 | 33.57 | 34.86 | +0.317% | 2,617,193 | +104.475% |
| 2025-11-20 | 37.31 | 37.94 | 34.62 | 34.75 | -7.234% | 3,137,615 | +105.122% |
| 2025-11-19 | 37.51 | 38.15 | 36.39 | 37.46 | -4.900% | 2,246,981 | +90.283% |
| 2025-11-18 | 37.80 | 39.56 | 37.26 | 39.39 | +3.959% | 2,006,211 | +80.960% |
| 2025-11-17 | 38.81 | 39.06 | 37.48 | 37.89 | -2.821% | 1,494,880 | +88.124% |
| 2025-11-14 | 37.67 | 39.85 | 37.10 | 38.99 | +4.196% | 1,824,105 | +82.816% |
| 2025-11-13 | 38.58 | 38.85 | 36.81 | 37.42 | -3.332% | 2,109,324 | +90.486% |
| 2025-11-12 | 39.96 | 39.96 | 38.23 | 38.71 | -3.802% | 2,043,776 | +84.138% |
| 2025-11-11 | 40.13 | 41.48 | 39.88 | 40.24 | +1.055% | 2,748,777 | +77.137% |
| 2025-11-10 | 37.13 | 40.08 | 36.14 | 39.82 | +7.884% | 4,198,838 | +79.006% |
| 2025-11-07 | 36.84 | 38.58 | 36.22 | 36.91 | +0.190% | 3,085,279 | +93.118% |
| 2025-11-06 | 35.55 | 38.48 | 35.55 | 36.84 | +4.304% | 3,308,235 | +93.485% |
| 2025-11-05 | 34.99 | 35.97 | 34.67 | 35.32 | +0.028% | 2,455,255 | +101.812% |
| 2025-11-04 | 33.86 | 35.49 | 32.60 | 35.31 | +0.627% | 2,500,637 | +101.869% |
| 2025-11-03 | 34.48 | 35.36 | 34.00 | 35.09 | +2.692% | 2,971,842 | +103.135% |
| 2025-10-31 | 34.74 | 35.07 | 33.03 | 34.17 | -1.157% | 3,512,447 | +108.604% |
| 2025-10-30 | 33.67 | 36.67 | 32.97 | 34.57 | +1.349% | 3,530,292 | +106.190% |
| 2025-10-29 | 32.74 | 34.60 | 32.12 | 34.11 | +4.057% | 3,292,274 | +108.971% |
| 2025-10-28 | 32.99 | 33.45 | 32.52 | 32.78 | -1.974% | 2,272,364 | +117.450% |
| 2025-10-27 | 34.22 | 34.39 | 33.00 | 33.44 | -1.094% | 2,041,922 | +113.158% |
| 2025-10-24 | 34.37 | 35.25 | 33.67 | 33.81 | -0.850% | 3,195,655 | +110.825% |
| 2025-10-23 | 30.93 | 34.25 | 30.53 | 34.10 | +15.672% | 4,987,137 | +109.032% |
| 2025-10-22 | 28.40 | 29.64 | 28.00 | 29.48 | +5.061% | 2,543,601 | +141.791% |
| 2025-10-21 | 28.98 | 29.36 | 27.95 | 28.06 | -4.914% | 2,492,047 | +154.027% |
| 2025-10-20 | 28.95 | 29.66 | 28.86 | 29.51 | +2.715% | 1,517,328 | +141.545% |
| 2025-10-17 | 28.58 | 29.68 | 28.18 | 28.73 | +0.984% | 1,755,000 | +148.103% |
| 2025-10-16 | 28.75 | 29.20 | 28.01 | 28.45 | +0.353% | 2,314,226 | +150.545% |
| 2025-10-15 | 29.51 | 29.73 | 27.98 | 28.35 | -3.506% | 2,574,634 | +151.429% |
| 2025-10-14 | 28.47 | 30.51 | 28.44 | 29.38 | +0.928% | 1,689,527 | +142.614% |
| 2025-10-13 | 28.53 | 29.21 | 28.00 | 29.11 | +5.090% | 1,481,059 | +144.864% |
| 2025-10-10 | 28.86 | 29.13 | 27.45 | 27.70 | -5.718% | 4,080,903 | +157.329% |
| 2025-10-09 | 30.04 | 30.31 | 29.17 | 29.38 | -1.343% | 2,314,623 | +142.614% |
| 2025-10-08 | 29.89 | 30.25 | 29.49 | 29.78 | -0.733% | 1,834,303 | +139.355% |
| 2025-10-07 | 31.00 | 31.10 | 29.32 | 30.00 | -3.226% | 2,257,315 | +137.600% |
| 2025-10-06 | 30.74 | 31.55 | 30.18 | 31.00 | +1.573% | 2,175,142 | +129.935% |
| 2025-10-03 | 31.53 | 33.13 | 30.25 | 30.52 | +1.328% | 4,506,484 | +133.552% |
| 2025-10-02 | 29.50 | 30.72 | 29.01 | 30.12 | +0.568% | 3,068,288 | +136.653% |
| 2025-10-01 | 30.50 | 30.59 | 29.45 | 29.95 | -0.729% | 2,962,764 | +137.997% |
| 2025-09-30 | 30.03 | 30.85 | 29.68 | 30.17 | -2.520% | 4,191,789 | +136.261% |
| 2025-09-29 | 32.37 | 32.38 | 29.75 | 30.95 | -5.120% | 4,724,488 | +130.307% |
| 2025-09-26 | 33.50 | 34.20 | 32.59 | 32.62 | -2.801% | 3,478,111 | +118.516% |
| 2025-09-25 | 32.33 | 34.29 | 32.07 | 33.56 | +4.256% | 3,684,365 | +112.396% |
| 2025-09-24 | 32.14 | 33.22 | 32.11 | 32.19 | +1.418% | 3,804,158 | +121.435% |
| 2025-09-23 | 31.13 | 33.15 | 31.13 | 31.74 | +3.590% | 4,247,919 | +124.575% |
| 2025-09-22 | 30.48 | 31.02 | 29.80 | 30.64 | +1.693% | 2,994,802 | +132.637% |
| 2025-09-19 | 30.65 | 30.65 | 29.51 | 30.13 | -1.729% | 7,987,088 | +136.575% |
| 2025-09-18 | 30.87 | 30.89 | 29.62 | 30.66 | +0.525% | 2,473,906 | +132.485% |
| 2025-09-17 | 30.32 | 31.29 | 29.79 | 30.50 | -0.392% | 4,198,743 | +133.705% |
| 2025-09-16 | 28.28 | 30.75 | 28.28 | 30.62 | +9.670% | 3,638,011 | +132.789% |
| 2025-09-15 | 27.05 | 28.35 | 26.54 | 27.92 | +1.712% | 2,915,924 | +155.301% |
| 2025-09-12 | 28.70 | 29.09 | 27.33 | 27.45 | -4.188% | 4,169,572 | +159.672% |
| 2025-09-11 | 28.21 | 29.05 | 28.06 | 28.65 | +1.704% | 2,860,221 | +148.796% |
| 2025-09-10 | 29.58 | 30.67 | 27.53 | 28.17 | -6.037% | 3,973,432 | +153.035% |
| 2025-09-09 | 28.86 | 31.06 | 28.19 | 29.98 | +5.526% | 6,788,286 | +137.759% |
| 2025-09-08 | 28.48 | 28.84 | 27.61 | 28.41 | -0.351% | 3,417,944 | +150.898% |
| 2025-09-05 | 27.68 | 29.05 | 27.52 | 28.51 | +0.920% | 2,783,340 | +150.018% |
| 2025-09-04 | 27.60 | 28.59 | 27.41 | 28.25 | +1.436% | 3,371,848 | +152.319% |
| 2025-09-03 | 28.01 | 29.15 | 27.55 | 27.85 | -2.212% | 2,788,196 | +155.943% |
| 2025-09-02 | 27.58 | 28.55 | 27.25 | 28.48 | +4.246% | 3,821,926 | +150.281% |
| 2025-08-29 | 26.80 | 27.41 | 26.55 | 27.32 | +2.591% | 4,947,250 | +160.908% |
| 2025-08-28 | 26.41 | 26.86 | 25.88 | 26.63 | +1.024% | 3,917,597 | +167.668% |
| 2025-08-27 | 24.74 | 26.53 | 24.53 | 26.36 | +6.162% | 3,660,800 | +170.410% |
| 2025-08-26 | 25.50 | 25.89 | 24.40 | 24.83 | -3.610% | 4,906,566 | +187.072% |
| 2025-08-25 | 24.40 | 25.89 | 24.18 | 25.76 | +5.921% | 5,435,621 | +176.708% |
| 2025-08-22 | 22.20 | 24.55 | 22.20 | 24.32 | +9.599% | 5,986,662 | +193.092% |
| 2025-08-21 | 23.41 | 23.61 | 22.13 | 22.19 | -6.014% | 4,201,029 | +221.226% |
| 2025-08-20 | 23.45 | 23.87 | 22.96 | 23.61 | +0.554% | 3,607,633 | +201.906% |
| 2025-08-19 | 23.92 | 24.16 | 22.93 | 23.48 | -1.012% | 3,132,608 | +203.578% |
| 2025-08-18 | 23.18 | 23.78 | 22.88 | 23.72 | +1.846% | 2,584,129 | +200.506% |
| 2025-08-15 | 22.97 | 23.69 | 22.63 | 23.29 | +2.554% | 2,899,002 | +206.054% |
| 2025-08-14 | 22.70 | 22.77 | 22.08 | 22.71 | -1.603% | 2,673,936 | +213.871% |
| 2025-08-13 | 21.90 | 23.10 | 21.82 | 23.08 | +5.196% | 2,809,635 | +208.839% |
| 2025-08-12 | 22.25 | 22.77 | 21.89 | 21.94 | +0.183% | 2,382,915 | +224.886% |
| 2025-08-11 | 22.27 | 22.47 | 21.46 | 21.90 | -0.545% | 2,346,738 | +225.479% |
| 2025-08-08 | 22.57 | 22.63 | 21.95 | 22.02 | -1.256% | 2,306,919 | +223.706% |
| 2025-08-07 | 23.27 | 23.43 | 22.27 | 22.30 | -1.892% | 2,919,196 | +219.641% |
| 2025-08-06 | 24.01 | 24.32 | 22.38 | 22.73 | -3.890% | 3,077,763 | +213.594% |
| 2025-08-05 | 23.55 | 23.92 | 22.78 | 23.65 | +1.633% | 4,089,429 | +201.395% |
| 2025-08-04 | 21.96 | 23.35 | 21.82 | 23.27 | +7.334% | 3,535,808 | +206.317% |
| 2025-08-01 | 22.65 | 22.94 | 21.24 | 21.68 | -4.071% | 4,213,530 | +228.782% |
| 2025-07-31 | 23.50 | 24.86 | 22.36 | 22.60 | -8.242% | 9,924,105 | +215.398% |
| 2025-07-30 | 24.89 | 25.29 | 24.20 | 24.63 | -3.260% | 4,327,181 | +189.403% |
| 2025-07-29 | 25.27 | 25.68 | 24.42 | 25.46 | +1.434% | 3,275,345 | +179.969% |
| 2025-07-28 | 24.40 | 25.15 | 24.25 | 25.10 | +3.891% | 2,402,136 | +183.984% |
| 2025-07-25 | 23.60 | 24.40 | 23.11 | 24.16 | +3.558% | 3,528,695 | +195.033% |
| 2025-07-24 | 23.81 | 24.25 | 22.95 | 23.33 | -4.071% | 4,035,582 | +205.529% |
| 2025-07-23 | 24.44 | 24.77 | 23.64 | 24.32 | +1.291% | 2,736,525 | +193.092% |
| 2025-07-22 | 24.10 | 24.75 | 24.00 | 24.01 | -2.239% | 2,058,157 | +196.876% |
| 2025-07-21 | 24.50 | 25.11 | 24.41 | 24.56 | +0.780% | 2,081,989 | +190.228% |
| 2025-07-18 | 25.15 | 26.07 | 24.29 | 24.37 | -1.813% | 3,142,556 | +192.491% |
| 2025-07-17 | 24.65 | 25.38 | 24.53 | 24.82 | -0.641% | 2,900,242 | +187.188% |
| 2025-07-16 | 26.93 | 27.11 | 24.91 | 24.98 | -7.103% | 2,658,997 | +185.348% |
| 2025-07-15 | 27.12 | 27.33 | 26.54 | 26.89 | -0.297% | 2,211,977 | +165.080% |
| 2025-07-14 | 28.02 | 28.25 | 26.79 | 26.97 | -5.864% | 2,647,475 | +164.294% |
| 2025-07-11 | 27.66 | 29.16 | 27.29 | 28.65 | +2.688% | 4,328,312 | +148.796% |
| 2025-07-10 | 25.73 | 28.26 | 25.52 | 27.90 | +8.098% | 3,830,061 | +155.484% |
| 2025-07-09 | 25.75 | 26.09 | 25.36 | 25.81 | +1.136% | 2,154,241 | +176.172% |
| 2025-07-08 | 24.62 | 25.68 | 24.47 | 25.52 | +4.676% | 3,347,836 | +179.310% |
| 2025-07-07 | 23.77 | 24.65 | 23.59 | 24.38 | +1.162% | 2,704,913 | +192.371% |
| 2025-07-03 | 23.87 | 24.23 | 23.60 | 24.10 | +1.133% | 1,212,169 | +195.768% |
| 2025-07-02 | 22.79 | 23.84 | 22.38 | 23.83 | +7.005% | 3,675,248 | +199.119% |
| 2025-07-01 | 21.59 | 22.78 | 21.45 | 22.27 | +2.769% | 2,404,092 | +220.072% |
| 2025-06-30 | 21.68 | 22.18 | 21.51 | 21.67 | -0.778% | 3,041,603 | +228.934% |
| 2025-06-27 | 21.63 | 21.96 | 20.98 | 21.84 | +0.229% | 6,248,384 | +226.374% |
| 2025-06-26 | 21.40 | 22.17 | 21.12 | 21.79 | +2.541% | 3,563,856 | +227.123% |
| 2025-06-25 | 22.15 | 22.15 | 21.04 | 21.25 | -2.746% | 3,107,117 | +235.435% |
| 2025-06-24 | 21.34 | 22.49 | 21.16 | 21.85 | +0.321% | 3,659,299 | +226.224% |
| 2025-06-23 | 24.35 | 24.36 | 21.06 | 21.78 | -8.526% | 6,056,647 | +227.273% |
| 2025-06-20 | 23.35 | 24.22 | 23.17 | 23.81 | +2.762% | 4,322,948 | +199.370% |
| 2025-06-18 | 24.34 | 24.96 | 23.14 | 23.17 | -5.002% | 4,676,083 | +207.639% |
| 2025-06-17 | 23.23 | 24.72 | 22.85 | 24.39 | +6.600% | 5,933,533 | +192.251% |
| 2025-06-16 | 21.66 | 23.15 | 21.38 | 22.88 | +7.975% | 5,941,994 | +211.538% |
| 2025-06-13 | 21.43 | 21.84 | 20.61 | 21.19 | +1.728% | 4,922,369 | +236.385% |
| 2025-06-12 | 20.75 | 20.86 | 20.37 | 20.83 | -1.606% | 1,764,131 | +242.199% |
| 2025-06-11 | 20.52 | 21.36 | 20.17 | 21.17 | +4.595% | 4,162,279 | +236.703% |
| 2025-06-10 | 19.50 | 20.79 | 19.47 | 20.24 | +6.526% | 4,530,892 | +252.174% |
| 2025-06-09 | 18.73 | 19.58 | 18.55 | 19.00 | +3.486% | 2,332,003 | +275.158% |
| 2025-06-06 | 18.45 | 19.03 | 18.10 | 18.36 | +1.380% | 2,720,332 | +288.235% |
| 2025-06-05 | 18.04 | 18.26 | 17.53 | 18.11 | +0.948% | 3,567,521 | +293.595% |
| 2025-06-04 | 19.43 | 19.60 | 17.86 | 17.94 | -8.188% | 3,860,046 | +297.324% |
| 2025-06-03 | 18.37 | 19.87 | 18.15 | 19.54 | +5.622% | 2,258,017 | +264.790% |
| 2025-06-02 | 19.69 | 19.81 | 18.11 | 18.50 | -2.887% | 2,287,139 | +285.297% |
| 2025-05-30 | 19.36 | 19.61 | 18.93 | 19.05 | -1.905% | 2,134,846 | +274.173% |
| 2025-05-29 | 19.09 | 19.50 | 18.62 | 19.42 | +1.889% | 2,890,440 | +267.044% |
| 2025-05-28 | 20.51 | 20.64 | 18.97 | 19.06 | 0.000% | 3,187,402 | +273.977% |