Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBF
PBF ENERGY INC.
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
71.82USD-3.409%(-2.54)2,829,975
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:09:30 AM EDT
74.69USD+0.439%(+0.33)754
After-hours
Aug 14, 2026 4:12:30 PM EDT
71.89USD+0.091%(+0.07)500
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,9665,3581166,161


PBF Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PBF Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBF Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


PBF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.40-11.11%41,53408-10PBF260918C00095000
90.00 C1.66-24.55%134108-13PBF260918C00090000
85.00 C1.91-4.50%321408-13PBF260918C00085000
80.00 C4.33+51.93%1,8642,83408-13PBF260918C00080000
75.00 C6.10+46.99%10673508-13PBF260918C00075000
70.00 C8.50+35.14%3679608-13PBF260918C00070000
67.50 C8.74+18.75%2052908-13PBF260918C00067500
65.00 C11.63+30.09%1752408-13PBF260918C00065000
62.50 C13.25+29.90%4242608-13PBF260918C00062500
60.00 C15.00+31.69%540508-13PBF260918C00060000
57.50 C10.95+26.01%11408-10PBF260918C00057500
55.00 C14.90+3.47%462408-12PBF260918C00055000
52.50 C22.80+78.13%18407-30PBF260918C00052500
50.00 C19.97+3.42%226108-12PBF260918C00050000
49.00 C14.17+60.11%2407-16PBF260918C00049000
48.00 C18.53-1.44%11207-23PBF260918C00048000
47.00 C21.20+26.19%13707-22PBF260918C00047000
46.00 C28.20+464.00%24107-30PBF260918C00046000
45.00 C28.00+10.67%970908-13PBF260918C00045000
44.00 C28.90+702.78%413907-30PBF260918C00044000
43.00 C25.83-13.32%16808-11PBF260918C00043000
42.00 C32.44+35.45%51108-13PBF260918C00042000
41.00 C33.45+82.59%51708-13PBF260918C00041000
40.00 C29.62+16.39%27508-12PBF260918C00040000
39.00 C25.60+349.12%85308-10PBF260918C00039000
38.00 C37.00+85.00%5408-13PBF260918C00038000
37.00 C38.10+62.54%251408-13PBF260918C00037000
36.00 C37.70+40.15%751708-13PBF260918C00036000
35.00 C38.70+26.47%40108-13PBF260918C00035000
34.00 C39.70+298.99%10808-13PBF260918C00034000
33.00 C40.70+154.38%10808-13PBF260918C00033000
32.00 C41.80+464.86%5408-13PBF260918C00032000
31.00 C42.80+6.52%5408-13PBF260918C00031000
30.00 C43.80+309.35%101008-13PBF260918C00030000
29.00 C00%0PBF260918C00029000
28.00 C45.80+25.62%151408-13PBF260918C00028000
27.00 C22.70+56.55%4407-06PBF260918C00027000
26.00 C47.80+127.62%401608-13PBF260918C00026000
25.00 C48.40+234.02%5208-13PBF260918C00025000
24.00 C49.40+341.07%303008-13PBF260918C00024000
23.00 C00%0PBF260918C00023000
20.00 C53.30+144.27%30108-13PBF260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0PBF260918P00095000
90.00 P00%0PBF260918P00090000
85.00 P27.000%898907-15PBF260918P00085000
80.00 P19.000%101008-07PBF260918P00080000
75.00 P14.57+77.68%11708-07PBF260918P00075000
70.00 P4.40-22.81%15238208-13PBF260918P00070000
67.50 P4.20-4.55%303608-13PBF260918P00067500
65.00 P2.40-29.41%2713908-13PBF260918P00065000
62.50 P1.75-29.15%117308-13PBF260918P00062500
60.00 P1.30-29.35%5433008-13PBF260918P00060000
57.50 P0.87-31.50%1211708-13PBF260918P00057500
55.00 P0.65-26.14%3251808-13PBF260918P00055000
52.50 P0.36-40.00%76308-13PBF260918P00052500
50.00 P0.35-22.22%786308-13PBF260918P00050000
49.00 P0.95-59.57%257308-05PBF260918P00049000
48.00 P0.57-31.33%77508-11PBF260918P00048000
47.00 P0.90+23.29%35308-05PBF260918P00047000
46.00 P0.73-23.16%12408-06PBF260918P00046000
45.00 P0.13-56.67%128408-13PBF260918P00045000
44.00 P0.60-42.86%14807-30PBF260918P00044000
43.00 P0.42-23.64%15208-10PBF260918P00043000
42.00 P0.79+11.27%11607-21PBF260918P00042000
41.00 P0.43-46.25%112708-06PBF260918P00041000
40.00 P0.25-16.67%522608-07PBF260918P00040000
39.00 P0.650.00%102407-17PBF260918P00039000
38.00 P0.40-29.82%1527908-11PBF260918P00038000
37.00 P3.20-29.67%15506-23PBF260918P00037000
36.00 P0.47-86.57%71707-16PBF260918P00036000
35.00 P1.90+123.53%131207-08PBF260918P00035000
34.00 P2.80+12.00%208205-13PBF260918P00034000
33.00 P1.95-7.14%111206-24PBF260918P00033000
32.00 P0.71-21.11%16907-01PBF260918P00032000
31.00 P0.11-80.70%11408-07PBF260918P00031000
30.00 P0.75+63.04%11,37608-10PBF260918P00030000
29.00 P2.60+55.69%668104-17PBF260918P00029000
28.00 P0.45-50.00%13006-30PBF260918P00028000
27.00 P00%0PBF260918P00027000
26.00 P0.30-62.50%244806-29PBF260918P00026000
25.00 P0.26-62.86%81506-29PBF260918P00025000
24.00 P0.70-12.50%53205-29PBF260918P00024000
23.00 P0.58-13.43%51005-29PBF260918P00023000
20.00 P0.44-20.00%1605-08PBF260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC