Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PBF
PBF ENERGY INC.
stock NYSE

Market Open
Jul 1, 2026 10:50:08 AM EDT
46.33USD+1.768%(+0.81)342,095
39.49Bid   46.40Ask   6.91Spread
Pre-market
Jul 1, 2026 8:52:30 AM EDT
45.50USD-0.044%(-0.02)303
After-hours
Jun 30, 2026 4:08:30 PM EDT
45.52USD+0.055%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6602,0103773,085


PBF Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PBF Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBF Sep 18, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


PBF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.23-71.25%123306-18PBF260918C00075000
70.00 C0.75+7.14%113806-30PBF260918C00070000
65.00 C1.200.00%119106-30PBF260918C00065000
60.00 C1.80+12.50%2234506-30PBF260918C00060000
57.50 C0.70-79.41%21006-22PBF260918C00057500
55.00 C2.30+100.00%2469206-29PBF260918C00055000
52.50 C1.35+28.57%118006-24PBF260918C00052500
50.00 C3.90-15.22%527306-30PBF260918C00050000
49.00 C1.65-48.44%4106-22PBF260918C00049000
48.00 C2.00-29.82%21006-17PBF260918C00048000
47.00 C5.20+20.93%253706-29PBF260918C00047000
46.00 C5.00-30.75%103905-15PBF260918C00046000
45.00 C5.80+41.46%583106-30PBF260918C00045000
44.00 C3.60-2.70%513406-15PBF260918C00044000
43.00 C4.65+30.99%22024406-25PBF260918C00043000
42.00 C7.70+42.33%82506-29PBF260918C00042000
41.00 C4.44-29.52%111706-24PBF260918C00041000
40.00 C8.61+5.00%510506-30PBF260918C00040000
39.00 C5.70-16.79%45306-23PBF260918C00039000
38.00 C9.25-10.54%1506-03PBF260918C00038000
37.00 C7.85+67.38%12306-26PBF260918C00037000
36.00 C6.50-27.78%203906-16PBF260918C00036000
35.00 C10.45+1.65%44005-19PBF260918C00035000
34.00 C9.95-18.11%1806-04PBF260918C00034000
33.00 C12.00+7.14%1806-08PBF260918C00033000
32.00 C7.40-39.34%1406-18PBF260918C00032000
31.00 C8.00-38.46%2106-18PBF260918C00031000
30.00 C10.70-24.91%21005-27PBF260918C00030000
29.00 C00%0PBF260918C00029000
28.00 C15.48-6.18%21405-19PBF260918C00028000
27.00 C14.500%4004-21PBF260918C00027000
26.00 C21.00+59.09%11606-30PBF260918C00026000
25.00 C14.49-30.00%2305-27PBF260918C00025000
24.00 C11.200%303002-23PBF260918C00024000
23.00 C00%0PBF260918C00023000
20.00 C21.82+3.90%11106-04PBF260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0PBF260918P00075000
70.00 P00%0PBF260918P00070000
65.00 P00%0PBF260918P00065000
60.00 P16.400%3303-26PBF260918P00060000
57.50 P14.300%1103-30PBF260918P00057500
55.00 P15.57-0.38%34905-08PBF260918P00055000
52.50 P15.00+0.27%21605-21PBF260918P00052500
50.00 P11.40+18.75%6014804-02PBF260918P00050000
49.00 P10.70-7.76%384803-19PBF260918P00049000
48.00 P12.15+20.30%16204-15PBF260918P00048000
47.00 P9.50-7.77%415003-19PBF260918P00047000
46.00 P5.90-33.71%32206-30PBF260918P00046000
45.00 P5.10-49.50%44606-30PBF260918P00045000
44.00 P7.37+10.33%203006-11PBF260918P00044000
43.00 P5.78-4.15%402506-11PBF260918P00043000
42.00 P6.40-6.98%32706-16PBF260918P00042000
41.00 P5.50-4.18%311806-24PBF260918P00041000
40.00 P4.80-27.93%322906-24PBF260918P00040000
39.00 P5.85+36.05%401706-18PBF260918P00039000
38.00 P4.08-7.27%229306-23PBF260918P00038000
37.00 P3.20-29.67%15506-23PBF260918P00037000
36.00 P3.50-20.45%32405-12PBF260918P00036000
35.00 P1.30+8.33%631706-30PBF260918P00035000
34.00 P2.80+12.00%208205-13PBF260918P00034000
33.00 P1.95-7.14%111206-24PBF260918P00033000
32.00 P0.90-43.75%16906-30PBF260918P00032000
31.00 P0.60-69.23%11506-30PBF260918P00031000
30.00 P1.05-47.50%41,38206-23PBF260918P00030000
29.00 P2.60+55.69%668104-17PBF260918P00029000
28.00 P0.45-50.00%13006-30PBF260918P00028000
27.00 P00%0PBF260918P00027000
26.00 P0.30-62.50%244806-29PBF260918P00026000
25.00 P0.26-62.86%81506-29PBF260918P00025000
24.00 P0.70-12.50%53205-29PBF260918P00024000
23.00 P0.58-13.43%51005-29PBF260918P00023000
20.00 P0.44-20.00%1605-08PBF260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC