Dark

Check out our Dark Pool Levels

PBF
PBF ENERGY INC.
stock NYSE

Market Open

Jul 1, 2026 12:03:24 PM EDT

46.81USD+2.845%(+1.29)703,679

46.75Bid 46.81Ask 0.06Spread

Pre-market

Jul 1, 2026 8:52:30 AM EDT

45.50USD-0.044%(-0.02)303

After-hours

Jun 30, 2026 4:08:30 PM EDT

45.52USD+0.055%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
274	257	0	450

PBF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PBF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBF Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

PBF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.65	-17.50%	13	85	06-30	PBF260821C00055000
50 C	3.25	+91.18%	2	119	06-29	PBF260821C00050000
48 C	4.20	+148.52%	31	35	06-29	PBF260821C00048000
47 C	3.75	-16.67%	1	18	06-30	PBF260821C00047000
46 C	4.75	-6.86%	1	72	06-30	PBF260821C00046000
45 C	4.74	+64.01%	3	58	06-29	PBF260821C00045000
44 C	5.60	+55.56%	1	8	06-30	PBF260821C00044000
43 C	2.66	0%	25	25	06-23	PBF260821C00043000
42 C	3.90	0%	34	33	06-25	PBF260821C00042000
41 C	4.51	0%	11	10	06-25	PBF260821C00041000
40 C	8.20	+82.22%	1	37	06-29	PBF260821C00040000
39 C	5.91	+55.53%	19	25	06-25	PBF260821C00039000
38 C	3.60	0%	1	1	06-22	PBF260821C00038000
37 C	3.92	0%	3	3	06-18	PBF260821C00037000
36 C	0	0%	0			PBF260821C00036000
35 C	6.25	0%	2	2	06-23	PBF260821C00035000
34 C	0	0%	0			PBF260821C00034000
33 C	0	0%	0			PBF260821C00033000
32 C	0	0%	0			PBF260821C00032000
30 C	0	0%	0			PBF260821C00030000
25 C	0	0%	0			PBF260821C00025000
24 C	0	0%	0			PBF260821C00024000
23 C	0	0%	0			PBF260821C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			PBF260821P00055000
50 P	0	0%	0			PBF260821P00050000
48 P	0	0%	0			PBF260821P00048000
47 P	0	0%	0			PBF260821P00047000
46 P	4.40	0%	3	3	06-29	PBF260821P00046000
45 P	3.90	-29.09%	4	7	06-29	PBF260821P00045000
44 P	0	0%	0			PBF260821P00044000
43 P	4.50	0%	1	1	06-26	PBF260821P00043000
42 P	4.60	0%	3	3	06-25	PBF260821P00042000
41 P	2.25	-31.82%	1	23	06-30	PBF260821P00041000
40 P	1.91	-54.52%	1	14	06-30	PBF260821P00040000
39 P	2.15	-46.25%	30	37	06-29	PBF260821P00039000
38 P	1.50	0.00%	7	34	06-30	PBF260821P00038000
37 P	0.90	-60.00%	1	5	06-30	PBF260821P00037000
36 P	0.90	+25.00%	1	3	06-30	PBF260821P00036000
35 P	0.82	+36.67%	142	311	06-30	PBF260821P00035000
34 P	0	0%	0			PBF260821P00034000
33 P	1.15	-4.17%	2	3	06-25	PBF260821P00033000
32 P	0.89	+11.25%	1	3	06-29	PBF260821P00032000
30 P	0.50	-48.45%	1	1	06-29	PBF260821P00030000
25 P	0	0%	0			PBF260821P00025000
24 P	0	0%	0			PBF260821P00024000
23 P	0.15	0%	2	2	06-22	PBF260821P00023000

Share