Dark

Check out our API

PBF
PBF ENERGY INC.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

71.82USD-3.409%(-2.54)2,829,975

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:09:30 AM EDT

74.69USD+0.439%(+0.33)754

After-hours

Aug 14, 2026 4:12:30 PM EDT

71.89USD+0.091%(+0.07)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,554	11,999	398	5,237

PBF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PBF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBF Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

PBF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.14	-53.33%	1	7	08-07	PBF260821C00090000
85 C	0.25	+25.00%	1	243	08-11	PBF260821C00085000
80 C	1.20	+140.00%	1,334	5,828	08-13	PBF260821C00080000
75 C	2.70	+81.21%	327	5,921	08-13	PBF260821C00075000
70 C	5.40	+68.75%	1,364	7,193	08-13	PBF260821C00070000
65 C	9.20	+50.82%	334	6,504	08-13	PBF260821C00065000
60 C	13.80	+24.32%	601	1,070	08-13	PBF260821C00060000
55 C	19.20	+33.33%	2,526	15	08-13	PBF260821C00055000
50 C	24.00	+39.94%	2,582	598	08-13	PBF260821C00050000
48 C	26.00	+76.75%	210	1	08-13	PBF260821C00048000
47 C	26.30	+5.84%	70	14	08-13	PBF260821C00047000
46 C	27.30	+6.64%	160	9	08-13	PBF260821C00046000
45 C	29.00	+15.86%	170	39	08-13	PBF260821C00045000
44 C	30.00	+435.71%	20	8	08-13	PBF260821C00044000
43 C	31.00	+77.85%	140	30	08-13	PBF260821C00043000
42 C	32.00	+37.63%	165	37	08-13	PBF260821C00042000
41 C	33.00	+317.72%	30	10	08-13	PBF260821C00041000
40 C	34.00	+50.91%	195	6	08-13	PBF260821C00040000
39 C	35.00	+52.17%	35	10	08-13	PBF260821C00039000
38 C	3.60	0%	1	1	06-22	PBF260821C00038000
37 C	37.10	+846.43%	5	3	08-13	PBF260821C00037000
36 C	24.00	+41.18%	1	1	07-15	PBF260821C00036000
35 C	14.67	+134.72%	2	2	07-02	PBF260821C00035000
34 C	0	0%	0			PBF260821C00034000
33 C	0	0%	0			PBF260821C00033000
32 C	0	0%	0			PBF260821C00032000
30 C	0	0%	0			PBF260821C00030000
25 C	35.05	+6.21%	1	2	07-15	PBF260821C00025000
24 C	0	0%	0			PBF260821C00024000
23 C	29.37	0%	1	1	07-08	PBF260821C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			PBF260821P00090000
85 P	21.50	0%	42	42	07-22	PBF260821P00085000
80 P	10.80	+13.09%	4	300	07-31	PBF260821P00080000
75 P	3.70	-71.93%	1	56	08-13	PBF260821P00075000
70 P	1.50	-58.33%	31	287	08-13	PBF260821P00070000
65 P	0.45	-60.18%	13	599	08-13	PBF260821P00065000
60 P	0.17	-32.00%	18	2,313	08-13	PBF260821P00060000
55 P	0.05	-37.50%	6	426	08-13	PBF260821P00055000
50 P	0.05	-50.00%	1	383	08-13	PBF260821P00050000
48 P	0.40	-37.50%	1	40	07-30	PBF260821P00048000
47 P	0.16	-75.76%	4	54	08-04	PBF260821P00047000
46 P	0.20	-72.22%	3	18	07-31	PBF260821P00046000
45 P	0.09	-40.00%	1	142	08-10	PBF260821P00045000
44 P	0.09	-10.00%	4	17	08-10	PBF260821P00044000
43 P	0.09	-87.14%	6	51	08-10	PBF260821P00043000
42 P	0.09	-98.04%	3	5	08-10	PBF260821P00042000
41 P	0.09	-10.00%	5	24	08-10	PBF260821P00041000
40 P	0.01	-88.89%	1	27	08-13	PBF260821P00040000
39 P	0.09	-55.00%	11	45	08-10	PBF260821P00039000
38 P	0.09	+80.00%	10	41	08-10	PBF260821P00038000
37 P	0.09	-40.00%	3	27	08-10	PBF260821P00037000
36 P	0.09	-75.68%	6	35	08-10	PBF260821P00036000
35 P	0.09	0.00%	5	301	08-13	PBF260821P00035000
34 P	0.09	+80.00%	3	9	08-13	PBF260821P00034000
33 P	0.09	0.00%	2	11	08-13	PBF260821P00033000
32 P	0.09	0.00%	6	16	08-13	PBF260821P00032000
30 P	0.09	0.00%	10	23	08-13	PBF260821P00030000
25 P	0.09	0.00%	12	13	08-13	PBF260821P00025000
24 P	0.09	0.00%	12	50	08-13	PBF260821P00024000
23 P	0.09	0.00%	12	280	08-13	PBF260821P00023000

Share