Dark

NEE
NextEra Energy, Inc.
stock NYSE

Market Open

Jul 15, 2026 10:34:48 AM EDT

89.36USD-0.195%(-0.18)1,897,488

89.16Bid 89.38Ask 0.22Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

89.91USD+0.413%(+0.37)5,392

After-hours

Jul 14, 2026 4:35:30 PM EDT

89.55USD+0.011%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,986	14,162	495	6,237

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	1.35	+14.41%	4	348	07-14	NEE280121C00140000
135.00 C	2.00	+12.36%	1	99	06-18	NEE280121C00135000
130.00 C	1.80	-0.55%	5	511	07-13	NEE280121C00130000
125.00 C	2.30	+2.68%	1	178	07-13	NEE280121C00125000
120.00 C	3.21	+0.31%	5	192	07-06	NEE280121C00120000
115.00 C	3.80	+1.33%	60	242	07-07	NEE280121C00115000
110.00 C	4.93	+15.19%	15	1,310	07-14	NEE280121C00110000
105.00 C	6.35	+18.69%	4	8,254	07-14	NEE280121C00105000
100.00 C	7.80	+7.59%	3	1,843	07-14	NEE280121C00100000
97.50 C	8.23	-2.49%	101	38	06-29	NEE280121C00097500
95.00 C	9.50	+1.06%	1	451	07-08	NEE280121C00095000
92.50 C	9.50	-5.28%	1	140	07-10	NEE280121C00092500
90.00 C	10.87	-0.73%	2	556	07-10	NEE280121C00090000
87.50 C	11.65	-5.52%	9	194	07-09	NEE280121C00087500
85.00 C	14.40	+11.20%	5	485	07-14	NEE280121C00085000
82.50 C	14.41	+5.18%	3	54	06-23	NEE280121C00082500
80.00 C	17.00	+2.41%	1	241	07-14	NEE280121C00080000
77.50 C	17.14	-9.07%	1	41	07-09	NEE280121C00077500
75.00 C	19.50	+2.52%	10	248	07-13	NEE280121C00075000
72.50 C	19.55	-1.01%	1	20	06-15	NEE280121C00072500
70.00 C	23.89	+3.20%	2	356	07-14	NEE280121C00070000
67.50 C	25.93	+1.17%	7	40	07-14	NEE280121C00067500
65.00 C	27.80	+4.91%	7	84	07-14	NEE280121C00065000
62.50 C	28.02	-1.06%	2	15	06-22	NEE280121C00062500
60.00 C	31.13	+3.94%	3	74	07-07	NEE280121C00060000
55.00 C	34.77	+5.78%	1	18	06-30	NEE280121C00055000
50.00 C	38.37	+1.91%	1	65	06-18	NEE280121C00050000
47.50 C	40.65	-16.19%	2	5	05-18	NEE280121C00047500
45.00 C	40.92	-0.20%	1	23	06-10	NEE280121C00045000
42.50 C	51.41	+19.50%	2	2	03-17	NEE280121C00042500
40.00 C	47.75	-2.05%	2	17	07-10	NEE280121C00040000
37.50 C	50.74	+5.71%	1	4	07-08	NEE280121C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	53.78	+9.42%	9	0	06-17	NEE280121P00140000
135.00 P	0	0%	0			NEE280121P00135000
130.00 P	0	0%	0			NEE280121P00130000
125.00 P	36.75	+8.73%	1	1	05-18	NEE280121P00125000
120.00 P	34.35	-6.02%	12	3	06-18	NEE280121P00120000
115.00 P	0	0%	0			NEE280121P00115000
110.00 P	24.37	+0.95%	2	5	07-13	NEE280121P00110000
105.00 P	23.97	+0.08%	1	53	06-09	NEE280121P00105000
100.00 P	16.50	-4.90%	6	28	07-13	NEE280121P00100000
97.50 P	18.35	+5.76%	122	60	06-02	NEE280121P00097500
95.00 P	16.58	+33.71%	1	65	05-29	NEE280121P00095000
92.50 P	15.30	+6.99%	1	135	06-02	NEE280121P00092500
90.00 P	10.56	-5.88%	39	145	07-14	NEE280121P00090000
87.50 P	10.00	-1.28%	12	129	07-13	NEE280121P00087500
85.00 P	8.88	-3.48%	100	312	07-13	NEE280121P00085000
82.50 P	7.50	-8.54%	1	817	07-14	NEE280121P00082500
80.00 P	6.35	-11.81%	10	1,567	07-14	NEE280121P00080000
77.50 P	6.05	+1.00%	50	247	07-13	NEE280121P00077500
75.00 P	5.80	-0.85%	50	389	06-24	NEE280121P00075000
72.50 P	5.90	+5.36%	4	44	06-12	NEE280121P00072500
70.00 P	3.70	-15.91%	95	493	07-14	NEE280121P00070000
67.50 P	3.20	-3.03%	112	266	07-14	NEE280121P00067500
65.00 P	2.70	-34.94%	6	104	07-14	NEE280121P00065000
62.50 P	2.35	-18.97%	2	101	07-14	NEE280121P00062500
60.00 P	2.00	+2.56%	10	1,185	07-14	NEE280121P00060000
55.00 P	2.20	+4.27%	4	152	06-12	NEE280121P00055000
50.00 P	1.21	-17.12%	37	89	06-26	NEE280121P00050000
47.50 P	1.17	-6.40%	2	78	06-17	NEE280121P00047500
45.00 P	0.74	-38.33%	10	83	07-08	NEE280121P00045000
42.50 P	0.69	-31.00%	10	33	07-08	NEE280121P00042500
40.00 P	0.60	-23.08%	5	69	07-08	NEE280121P00040000
37.50 P	0.48	-26.15%	10	79	07-08	NEE280121P00037500

document.getElementById("q0Hg2g").onerror = function(){this.style.display='none';}; .dark-mode .Gf7s7W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gf7s7W{ color: #333333; background-color: white; border: 2px solid #333333; }NEENextEra Energy, Inc.stock NYSE