NEE
NextEra Energy, Inc.
stockNYSE
At CloseOct 13, 2026 4:00:00 PM EDT
78.23USD-0.357%(-0.28)9,491,242
Pre-marketOct 13, 2026 9:28:30 AM EDT
79.26USD+0.955%(+0.75)
After-hoursOct 13, 2026 4:54:30 PM EDT
78.20USD-0.038%(-0.03)
NEE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 79.10 | 79.11 | 77.33 | 78.23 | -0.357% | 9,491,242 | 0.000% |
| 2026-10-12 | 77.51 | 78.54 | 77.33 | 78.51 | +1.460% | 6,028,439 | -0.357% |
| 2026-10-09 | 76.93 | 77.58 | 76.87 | 77.38 | +0.013% | 6,615,746 | +1.098% |
| 2026-10-08 | 77.10 | 77.62 | 76.43 | 77.37 | +0.402% | 11,782,877 | +1.112% |
| 2026-10-07 | 78.16 | 78.16 | 76.50 | 77.06 | -1.053% | 10,606,300 | +1.518% |
| 2026-10-06 | 77.00 | 78.03 | 76.34 | 77.88 | +2.098% | 13,120,798 | +0.449% |
| 2026-10-05 | 76.67 | 76.97 | 75.89 | 76.28 | -0.716% | 13,021,492 | +2.556% |
| 2026-10-02 | 76.67 | 77.70 | 76.57 | 76.83 | +0.629% | 18,187,304 | +1.822% |
| 2026-10-01 | 75.50 | 76.53 | 74.41 | 76.35 | +0.805% | 21,199,326 | +2.462% |
| 2026-09-30 | 76.33 | 76.50 | 75.57 | 75.74 | -0.198% | 13,483,514 | +3.288% |
| 2026-09-29 | 75.09 | 76.18 | 74.78 | 75.89 | +0.530% | 11,349,358 | +3.083% |
| 2026-09-28 | 76.03 | 76.22 | 75.15 | 75.49 | -0.775% | 13,927,598 | +3.630% |
| 2026-09-25 | 75.77 | 76.28 | 75.38 | 76.08 | +0.608% | 16,462,129 | +2.826% |
| 2026-09-24 | 77.04 | 77.47 | 75.60 | 75.62 | -1.818% | 15,103,028 | +3.451% |
| 2026-09-23 | 79.04 | 79.04 | 76.87 | 77.02 | -2.826% | 12,677,121 | +1.571% |
| 2026-09-22 | 79.37 | 79.81 | 79.21 | 79.26 | -0.465% | 9,211,307 | -1.300% |
| 2026-09-21 | 80.41 | 80.55 | 79.55 | 79.63 | -1.044% | 9,303,124 | -1.758% |
| 2026-09-18 | 80.67 | 81.00 | 80.39 | 80.47 | -0.997% | 21,574,708 | -2.784% |
| 2026-09-17 | 80.83 | 81.37 | 80.42 | 81.28 | +1.132% | 9,161,843 | -3.752% |
| 2026-09-16 | 81.76 | 81.97 | 79.96 | 80.37 | -0.863% | 9,623,559 | -2.663% |
| 2026-09-15 | 81.83 | 82.14 | 80.95 | 81.07 | -0.686% | 11,507,943 | -3.503% |
| 2026-09-14 | 82.63 | 82.73 | 81.51 | 81.63 | -0.826% | 11,144,801 | -4.165% |
| 2026-09-11 | 83.20 | 83.28 | 82.22 | 82.31 | -0.158% | 9,882,957 | -4.957% |
| 2026-09-10 | 82.80 | 83.35 | 82.23 | 82.44 | -0.254% | 13,595,812 | -5.107% |
| 2026-09-09 | 83.99 | 84.25 | 82.62 | 82.65 | -1.408% | 8,956,651 | -5.348% |
| 2026-09-08 | 83.31 | 84.38 | 83.31 | 83.83 | +0.479% | 7,629,251 | -6.680% |
| 2026-09-04 | 83.70 | 84.12 | 83.23 | 83.43 | -0.749% | 10,766,157 | -6.233% |
| 2026-09-03 | 83.54 | 84.25 | 83.29 | 84.06 | +1.155% | 11,540,025 | -6.936% |
| 2026-09-02 | 82.56 | 83.24 | 82.05 | 83.10 | +0.205% | 12,714,633 | -5.860% |
| 2026-09-01 | 82.70 | 83.11 | 82.28 | 82.93 | +0.717% | 11,159,132 | -5.667% |
| 2026-08-31 | 81.08 | 82.60 | 80.75 | 82.34 | +0.611% | 14,054,473 | -4.991% |
| 2026-08-28 | 82.92 | 82.98 | 81.33 | 81.84 | -1.953% | 13,956,225 | -4.411% |
| 2026-08-27 | 83.52 | 83.75 | 82.78 | 83.47 | -0.891% | 8,645,921 | -6.278% |
| 2026-08-26 | 84.16 | 84.72 | 84.03 | 84.22 | 0.000% | 5,686,425 | -7.112% |
| 2026-08-25 | 84.01 | 84.55 | 83.30 | 84.22 | +0.143% | 7,679,839 | -7.112% |
| 2026-08-24 | 83.95 | 84.19 | 83.24 | 84.10 | +0.538% | 7,670,836 | -6.980% |
| 2026-08-21 | 85.20 | 85.27 | 83.54 | 83.65 | -1.623% | 11,890,987 | -6.479% |
| 2026-08-20 | 85.38 | 85.99 | 84.60 | 85.03 | -1.024% | 15,235,751 | -7.997% |
| 2026-08-19 | 86.54 | 86.83 | 85.58 | 85.91 | -0.360% | 14,932,763 | -8.940% |
| 2026-08-18 | 87.05 | 87.52 | 86.09 | 86.22 | 0.000% | 10,956,679 | -9.267% |
| 2026-08-17 | 85.84 | 86.32 | 85.51 | 86.22 | +0.035% | 9,556,927 | -9.267% |
| 2026-08-14 | 86.02 | 86.53 | 85.83 | 86.19 | +0.209% | 7,238,409 | -9.235% |
| 2026-08-13 | 85.75 | 86.24 | 85.46 | 86.01 | +0.268% | 8,872,098 | -9.045% |
| 2026-08-12 | 85.49 | 86.10 | 85.26 | 85.78 | +0.047% | 7,473,346 | -8.802% |
| 2026-08-11 | 84.49 | 85.79 | 84.38 | 85.74 | +1.228% | 6,668,660 | -8.759% |
| 2026-08-10 | 84.18 | 84.76 | 83.65 | 84.70 | +0.059% | 10,046,737 | -7.639% |
| 2026-08-07 | 83.89 | 85.36 | 83.49 | 84.65 | +0.059% | 9,327,418 | -7.584% |
| 2026-08-06 | 86.71 | 86.88 | 83.94 | 84.60 | -1.525% | 18,596,428 | -7.530% |
| 2026-08-05 | 86.90 | 87.03 | 84.97 | 85.91 | -1.479% | 11,841,087 | -8.940% |
| 2026-08-04 | 86.13 | 87.31 | 85.48 | 87.20 | +0.751% | 11,420,072 | -10.287% |
| 2026-08-03 | 86.75 | 87.38 | 85.71 | 86.55 | -0.426% | 11,862,345 | -9.613% |
| 2026-07-31 | 87.82 | 88.11 | 86.92 | 86.92 | -1.149% | 13,184,244 | -9.998% |
| 2026-07-30 | 88.90 | 89.22 | 86.86 | 87.93 | -0.599% | 11,689,062 | -11.032% |
| 2026-07-29 | 90.02 | 90.52 | 88.00 | 88.46 | -0.918% | 10,408,691 | -11.565% |
| 2026-07-28 | 89.39 | 90.99 | 89.11 | 89.28 | +0.507% | 13,256,443 | -12.377% |
| 2026-07-27 | 89.66 | 90.16 | 88.29 | 88.83 | -1.058% | 10,181,719 | -11.933% |
| 2026-07-24 | 90.91 | 90.91 | 88.43 | 89.78 | -0.011% | 11,653,057 | -12.865% |
| 2026-07-23 | 88.81 | 90.49 | 88.60 | 89.79 | +0.425% | 9,882,982 | -12.874% |
| 2026-07-22 | 88.59 | 89.74 | 88.34 | 89.41 | +1.683% | 8,708,236 | -12.504% |
| 2026-07-21 | 87.68 | 88.09 | 87.44 | 87.93 | -0.080% | 7,096,923 | -11.032% |
| 2026-07-20 | 88.98 | 89.42 | 87.70 | 88.00 | -0.901% | 8,418,004 | -11.102% |
| 2026-07-17 | 90.23 | 90.72 | 88.42 | 88.80 | -0.616% | 9,450,738 | -11.903% |
| 2026-07-16 | 89.20 | 89.99 | 88.73 | 89.35 | +0.281% | 8,336,638 | -12.445% |
| 2026-07-15 | 89.88 | 89.98 | 88.44 | 89.10 | -0.491% | 10,258,022 | -12.200% |
| 2026-07-14 | 89.24 | 89.86 | 88.80 | 89.54 | +1.313% | 10,677,717 | -12.631% |
| 2026-07-13 | 87.75 | 88.73 | 87.68 | 88.38 | +0.477% | 6,741,184 | -11.484% |
| 2026-07-10 | 87.13 | 87.97 | 87.07 | 87.96 | +0.987% | 11,223,204 | -11.062% |
| 2026-07-09 | 88.27 | 88.39 | 86.84 | 87.10 | -0.389% | 9,389,295 | -10.184% |
| 2026-07-08 | 88.15 | 88.53 | 87.33 | 87.44 | -1.164% | 13,581,315 | -10.533% |
| 2026-07-07 | 88.11 | 89.25 | 88.01 | 88.47 | +1.178% | 13,106,327 | -11.575% |
| 2026-07-06 | 88.18 | 88.52 | 87.16 | 87.44 | -1.019% | 10,274,118 | -10.533% |
| 2026-07-02 | 86.69 | 88.37 | 86.35 | 88.34 | +2.281% | 14,283,567 | -11.444% |
| 2026-07-01 | 88.05 | 88.05 | 86.32 | 86.37 | -1.595% | 9,704,413 | -9.425% |
| 2026-06-30 | 88.28 | 88.89 | 87.43 | 87.77 | -1.004% | 15,742,717 | -10.869% |
| 2026-06-29 | 89.00 | 89.19 | 86.95 | 88.66 | +0.113% | 11,131,255 | -11.764% |
| 2026-06-26 | 87.93 | 88.56 | 87.65 | 88.56 | +0.981% | 15,654,180 | -11.664% |
| 2026-06-25 | 87.69 | 88.48 | 86.83 | 87.70 | +0.091% | 13,479,629 | -10.798% |
| 2026-06-24 | 86.74 | 87.68 | 86.37 | 87.62 | +1.377% | 14,080,269 | -10.717% |
| 2026-06-23 | 86.00 | 86.83 | 85.66 | 86.43 | +0.407% | 12,881,705 | -9.487% |
| 2026-06-22 | 86.89 | 87.40 | 86.02 | 86.08 | -0.772% | 11,538,898 | -9.119% |
| 2026-06-18 | 85.77 | 87.58 | 85.67 | 86.75 | +1.190% | 19,306,559 | -9.821% |
| 2026-06-17 | 86.26 | 86.91 | 85.28 | 85.73 | -0.580% | 9,603,389 | -8.748% |
| 2026-06-16 | 86.25 | 87.39 | 85.87 | 86.23 | +0.128% | 10,342,637 | -9.278% |
| 2026-06-15 | 85.53 | 86.66 | 85.06 | 86.12 | +0.151% | 10,284,307 | -9.162% |
| 2026-06-12 | 85.19 | 86.02 | 84.88 | 85.99 | +1.355% | 9,973,553 | -9.024% |
| 2026-06-11 | 85.27 | 85.88 | 84.73 | 84.84 | -0.329% | 8,639,063 | -7.791% |
| 2026-06-10 | 85.29 | 85.33 | 84.51 | 85.12 | +0.342% | 9,142,880 | -8.094% |
| 2026-06-09 | 84.11 | 85.06 | 83.38 | 84.83 | +0.976% | 12,217,282 | -7.780% |
| 2026-06-08 | 85.71 | 86.14 | 83.98 | 84.01 | -2.132% | 9,541,655 | -6.880% |
| 2026-06-05 | 85.08 | 86.10 | 84.61 | 85.84 | +0.187% | 11,843,235 | -8.865% |
| 2026-06-04 | 85.04 | 85.91 | 84.27 | 85.68 | +1.301% | 9,488,877 | -8.695% |
| 2026-06-03 | 85.66 | 86.30 | 84.52 | 84.58 | -1.284% | 11,902,962 | -7.508% |
| 2026-06-02 | 84.28 | 85.76 | 84.11 | 85.68 | +2.415% | 11,719,076 | -8.695% |
| 2026-06-01 | 85.89 | 86.20 | 83.57 | 83.66 | -3.850% | 14,192,216 | -6.491% |
| 2026-05-29 | 87.02 | 87.21 | 85.69 | 87.01 | -0.275% | 25,348,424 | -10.091% |
| 2026-05-28 | 87.71 | 88.46 | 87.03 | 87.25 | -0.456% | 12,970,329 | -10.338% |
| 2026-05-27 | 87.53 | 88.09 | 86.93 | 87.65 | 0.000% | 10,857,891 | -10.747% |
| 2026-05-26 | 89.13 | 89.50 | 87.53 | 87.65 | -1.016% | 11,762,979 | -10.747% |
| 2026-05-22 | 89.71 | 89.84 | 87.95 | 88.55 | -1.271% | 10,761,460 | -11.654% |
| 2026-05-21 | 88.97 | 89.85 | 88.46 | 89.69 | +1.609% | 12,505,903 | -12.777% |
| 2026-05-20 | 90.02 | 90.69 | 88.09 | 88.27 | -1.988% | 15,748,789 | -11.374% |
| 2026-05-19 | 88.95 | 90.27 | 87.36 | 90.06 | +1.146% | 26,333,609 | -13.136% |
| 2026-05-18 | 91.11 | 91.60 | 86.63 | 89.04 | -4.627% | 39,950,604 | -12.141% |
| 2026-05-15 | 94.66 | 95.08 | 92.70 | 93.36 | -2.425% | 11,418,360 | -16.206% |
| 2026-05-14 | 94.78 | 95.72 | 94.21 | 95.68 | +0.875% | 5,438,168 | -18.238% |
| 2026-05-13 | 94.10 | 95.39 | 93.32 | 94.85 | +0.275% | 6,775,663 | -17.522% |
| 2026-05-12 | 94.70 | 95.08 | 93.59 | 94.59 | -0.264% | 6,922,363 | -17.296% |
| 2026-05-11 | 94.00 | 95.80 | 94.00 | 94.84 | +1.869% | 7,233,830 | -17.514% |
| 2026-05-08 | 93.88 | 94.37 | 92.58 | 93.10 | -0.236% | 6,230,103 | -15.972% |
| 2026-05-07 | 94.32 | 94.85 | 92.72 | 93.32 | -2.170% | 9,681,770 | -16.170% |
| 2026-05-06 | 96.13 | 96.71 | 95.02 | 95.39 | -0.924% | 8,319,325 | -17.989% |
| 2026-05-05 | 95.93 | 97.06 | 95.30 | 96.28 | +0.806% | 7,187,411 | -18.747% |
| 2026-05-04 | 96.07 | 96.83 | 94.98 | 95.51 | -1.485% | 6,806,640 | -18.092% |
| 2026-05-01 | 98.00 | 98.75 | 96.67 | 96.95 | -0.950% | 7,106,182 | -19.309% |
| 2026-04-30 | 94.58 | 98.03 | 94.44 | 97.88 | +3.940% | 17,551,236 | -20.076% |
| 2026-04-29 | 96.58 | 97.00 | 93.66 | 94.17 | -2.425% | 9,191,707 | -16.927% |
| 2026-04-28 | 95.87 | 96.61 | 95.15 | 96.51 | +1.772% | 7,245,133 | -18.941% |
| 2026-04-27 | 95.86 | 96.90 | 94.77 | 94.83 | -0.472% | 7,773,427 | -17.505% |
| 2026-04-24 | 97.24 | 97.63 | 95.14 | 95.28 | -1.008% | 9,761,838 | -17.895% |
| 2026-04-23 | 92.60 | 96.70 | 92.32 | 96.25 | +6.944% | 17,524,921 | -18.722% |
| 2026-04-22 | 91.36 | 92.18 | 89.90 | 90.00 | -0.662% | 9,477,067 | -13.078% |
| 2026-04-21 | 92.50 | 92.59 | 90.56 | 90.60 | -1.532% | 8,625,490 | -13.653% |
| 2026-04-20 | 92.08 | 93.08 | 91.57 | 92.01 | +0.033% | 7,734,339 | -14.977% |
| 2026-04-17 | 91.06 | 92.02 | 90.46 | 91.98 | +0.163% | 8,148,845 | -14.949% |
| 2026-04-16 | 90.80 | 91.86 | 90.57 | 91.83 | +0.647% | 7,734,271 | -14.810% |
| 2026-04-15 | 90.17 | 91.29 | 89.98 | 91.24 | -0.077% | 9,144,767 | -14.259% |
| 2026-04-14 | 91.69 | 91.86 | 90.58 | 91.31 | -1.073% | 9,370,599 | -14.325% |
| 2026-04-13 | 93.85 | 94.04 | 91.93 | 92.30 | -1.892% | 6,111,399 | -15.244% |
| 2026-04-10 | 94.35 | 94.82 | 93.92 | 94.08 | -0.423% | 5,322,545 | -16.847% |
| 2026-04-09 | 94.00 | 96.20 | 93.97 | 94.48 | +0.329% | 7,348,371 | -17.199% |
| 2026-04-08 | 93.08 | 94.33 | 92.02 | 94.17 | +0.534% | 6,935,422 | -16.927% |
| 2026-04-07 | 92.87 | 93.67 | 92.16 | 93.67 | +1.014% | 6,125,411 | -16.483% |
| 2026-04-06 | 92.92 | 93.66 | 92.53 | 92.73 | -0.451% | 4,790,084 | -15.637% |
| 2026-04-02 | 93.04 | 94.28 | 92.74 | 93.15 | +0.323% | 10,419,040 | -16.017% |
| 2026-04-01 | 92.73 | 93.86 | 92.24 | 92.85 | -0.032% | 7,759,368 | -15.746% |
| 2026-03-31 | 92.26 | 92.98 | 91.36 | 92.88 | +0.902% | 13,914,182 | -15.773% |
| 2026-03-30 | 92.71 | 92.97 | 91.50 | 92.05 | +0.711% | 9,362,133 | -15.014% |
| 2026-03-27 | 91.22 | 92.22 | 90.70 | 91.40 | +0.263% | 7,749,635 | -14.409% |
| 2026-03-26 | 91.70 | 92.00 | 90.56 | 91.16 | 0.000% | 6,537,755 | -14.184% |
| 2026-03-25 | 92.41 | 92.57 | 91.07 | 91.16 | -0.502% | 8,639,930 | -14.184% |
| 2026-03-24 | 90.29 | 92.50 | 90.05 | 91.62 | +1.541% | 8,807,997 | -14.615% |
| 2026-03-23 | 91.04 | 91.41 | 90.15 | 90.23 | +0.816% | 10,284,311 | -13.299% |
| 2026-03-20 | 92.74 | 94.21 | 89.17 | 89.50 | -3.149% | 21,859,616 | -12.592% |
| 2026-03-19 | 90.65 | 92.45 | 90.30 | 92.41 | +1.594% | 10,538,407 | -15.345% |
| 2026-03-18 | 92.26 | 92.53 | 90.61 | 90.96 | -1.697% | 7,053,722 | -13.995% |
| 2026-03-17 | 93.58 | 93.71 | 92.27 | 92.53 | -0.312% | 5,496,607 | -15.454% |
| 2026-03-16 | 93.90 | 94.44 | 92.24 | 92.82 | +0.043% | 8,466,066 | -15.719% |
| 2026-03-13 | 92.73 | 93.90 | 92.31 | 92.78 | +1.145% | 7,504,417 | -15.682% |
| 2026-03-12 | 91.20 | 92.73 | 90.81 | 91.73 | +0.076% | 8,730,028 | -14.717% |
| 2026-03-11 | 91.54 | 92.46 | 91.10 | 91.66 | +0.131% | 9,735,768 | -14.652% |
| 2026-03-10 | 91.71 | 92.14 | 91.06 | 91.54 | -0.511% | 7,485,902 | -14.540% |
| 2026-03-09 | 90.27 | 92.19 | 89.65 | 92.01 | +1.088% | 9,563,641 | -14.977% |
| 2026-03-06 | 90.55 | 91.63 | 90.01 | 91.02 | -0.121% | 9,745,150 | -14.052% |
| 2026-03-05 | 92.30 | 92.38 | 89.90 | 91.13 | -1.587% | 12,093,631 | -14.156% |
| 2026-03-04 | 92.56 | 93.10 | 91.63 | 92.60 | +0.011% | 9,384,335 | -15.518% |
| 2026-03-03 | 91.35 | 93.10 | 90.33 | 92.59 | -0.129% | 11,307,701 | -15.509% |
| 2026-03-02 | 93.40 | 93.65 | 91.75 | 92.71 | -1.130% | 10,145,882 | -15.619% |
| 2026-02-27 | 90.90 | 94.14 | 90.65 | 93.77 | +1.935% | 25,279,694 | -16.572% |
| 2026-02-26 | 94.62 | 95.00 | 91.85 | 91.99 | -3.280% | 19,963,826 | -14.958% |
| 2026-02-25 | 95.69 | 95.91 | 93.81 | 95.11 | -0.596% | 9,025,267 | -17.748% |
| 2026-02-24 | 94.40 | 95.83 | 93.92 | 95.68 | +1.722% | 11,597,599 | -18.238% |
| 2026-02-23 | 92.94 | 94.19 | 92.59 | 94.06 | +2.039% | 8,433,211 | -16.830% |
| 2026-02-20 | 92.19 | 92.45 | 91.31 | 92.18 | +0.589% | 7,175,568 | -15.133% |
| 2026-02-19 | 91.06 | 92.17 | 91.03 | 91.64 | +0.460% | 8,482,909 | -14.633% |
| 2026-02-18 | 93.00 | 93.01 | 90.59 | 91.22 | -1.607% | 9,064,757 | -14.240% |
| 2026-02-17 | 94.91 | 95.56 | 92.28 | 92.71 | -1.162% | 9,454,900 | -15.619% |
| 2026-02-13 | 91.52 | 94.94 | 91.08 | 93.80 | +2.034% | 10,401,799 | -16.599% |
| 2026-02-12 | 91.38 | 93.58 | 91.23 | 91.93 | +0.624% | 9,180,859 | -14.903% |
| 2026-02-11 | 91.36 | 91.59 | 90.46 | 91.36 | +0.584% | 7,315,167 | -14.372% |
| 2026-02-10 | 89.73 | 91.96 | 89.27 | 90.83 | +1.509% | 7,407,265 | -13.872% |
| 2026-02-09 | 89.34 | 89.78 | 88.75 | 89.48 | +0.011% | 6,529,160 | -12.573% |
| 2026-02-06 | 90.53 | 90.99 | 88.39 | 89.47 | +0.291% | 8,225,089 | -12.563% |
| 2026-02-05 | 90.00 | 90.49 | 88.09 | 89.21 | -0.845% | 9,798,911 | -12.308% |
| 2026-02-04 | 89.73 | 90.69 | 88.96 | 89.97 | +1.295% | 12,182,452 | -13.049% |
| 2026-02-03 | 86.68 | 88.89 | 86.68 | 88.82 | +2.884% | 9,600,018 | -11.923% |
| 2026-02-02 | 88.14 | 88.75 | 86.32 | 86.33 | -1.786% | 9,422,939 | -9.383% |
| 2026-01-30 | 87.90 | 88.29 | 86.16 | 87.90 | -0.318% | 10,204,949 | -11.001% |
| 2026-01-29 | 88.58 | 89.19 | 87.64 | 88.18 | +0.697% | 11,201,423 | -11.284% |
| 2026-01-28 | 87.72 | 88.62 | 87.06 | 87.57 | +0.482% | 8,199,879 | -10.666% |
| 2026-01-27 | 84.50 | 88.96 | 83.80 | 87.15 | +1.966% | 15,575,478 | -10.235% |
| 2026-01-26 | 85.27 | 86.28 | 84.84 | 85.47 | +0.778% | 10,972,170 | -8.471% |
| 2026-01-23 | 85.25 | 85.25 | 84.20 | 84.81 | -0.306% | 13,302,935 | -7.759% |
| 2026-01-22 | 84.58 | 85.51 | 83.67 | 85.07 | +1.455% | 9,802,071 | -8.040% |
| 2026-01-21 | 84.04 | 84.39 | 83.20 | 83.85 | +0.407% | 8,296,455 | -6.702% |
| 2026-01-20 | 83.01 | 83.93 | 82.52 | 83.51 | -0.143% | 10,058,233 | -6.323% |
| 2026-01-16 | 83.00 | 84.05 | 82.14 | 83.63 | +1.752% | 12,885,217 | -6.457% |
| 2026-01-15 | 81.98 | 82.67 | 81.54 | 82.19 | +0.256% | 7,418,566 | -4.818% |
| 2026-01-14 | 80.94 | 82.63 | 80.94 | 81.98 | +0.416% | 10,281,502 | -4.574% |
| 2026-01-13 | 81.16 | 81.93 | 80.42 | 81.64 | +0.641% | 8,539,032 | -4.177% |
| 2026-01-12 | 79.84 | 81.15 | 79.52 | 81.12 | +1.540% | 11,132,992 | -3.563% |
| 2026-01-09 | 80.20 | 80.92 | 79.87 | 79.89 | +0.503% | 5,766,881 | -2.078% |
| 2026-01-08 | 78.45 | 79.96 | 78.38 | 79.49 | +1.429% | 8,696,736 | -1.585% |
| 2026-01-07 | 80.67 | 80.79 | 78.36 | 78.37 | -3.307% | 9,859,906 | -0.179% |
| 2026-01-06 | 81.25 | 81.59 | 80.50 | 81.05 | -0.332% | 7,254,381 | -3.479% |
| 2026-01-05 | 81.16 | 81.34 | 79.25 | 81.32 | +0.482% | 8,301,495 | -3.800% |
| 2026-01-02 | 80.45 | 81.02 | 79.58 | 80.93 | +0.810% | 8,852,379 | -3.336% |
| 2025-12-31 | 80.69 | 80.69 | 80.20 | 80.28 | -0.310% | 5,035,972 | -2.554% |
| 2025-12-30 | 80.20 | 80.67 | 80.15 | 80.53 | +0.324% | 4,075,909 | -2.856% |
| 2025-12-29 | 80.42 | 81.25 | 80.22 | 80.27 | -0.174% | 5,854,518 | -2.541% |
| 2025-12-26 | 80.48 | 80.64 | 80.05 | 80.41 | -0.050% | 3,636,429 | -2.711% |
| 2025-12-24 | 80.14 | 80.47 | 79.69 | 80.45 | +0.827% | 3,011,338 | -2.759% |
| 2025-12-23 | 80.03 | 80.70 | 79.75 | 79.79 | -0.312% | 7,874,966 | -1.955% |
| 2025-12-22 | 79.02 | 80.18 | 78.72 | 80.04 | +0.629% | 7,136,210 | -2.261% |
| 2025-12-19 | 80.57 | 81.14 | 79.53 | 79.54 | -1.620% | 30,492,276 | -1.647% |
| 2025-12-18 | 80.40 | 81.17 | 80.00 | 80.85 | +0.697% | 9,201,309 | -3.241% |
| 2025-12-17 | 80.97 | 81.31 | 79.65 | 80.29 | -1.267% | 10,211,770 | -2.566% |
| 2025-12-16 | 81.64 | 81.85 | 80.19 | 81.32 | -0.404% | 6,616,573 | -3.800% |
| 2025-12-15 | 82.01 | 82.24 | 80.53 | 81.65 | 0.000% | 9,489,842 | -4.189% |
| 2025-12-12 | 81.84 | 82.27 | 81.33 | 81.65 | +0.542% | 7,783,135 | -4.189% |
| 2025-12-11 | 81.25 | 82.41 | 81.06 | 81.21 | -0.074% | 9,494,052 | -3.669% |
| 2025-12-10 | 80.05 | 81.92 | 79.64 | 81.27 | +2.047% | 13,341,138 | -3.741% |
| 2025-12-09 | 80.80 | 81.14 | 79.50 | 79.64 | -1.130% | 13,738,756 | -1.770% |
| 2025-12-08 | 83.14 | 83.16 | 80.41 | 80.55 | -3.104% | 18,136,393 | -2.880% |
| 2025-12-05 | 83.51 | 84.19 | 83.06 | 83.13 | -0.312% | 8,194,564 | -5.894% |
| 2025-12-04 | 84.52 | 84.81 | 82.74 | 83.39 | -1.836% | 12,489,644 | -6.188% |
| 2025-12-03 | 84.66 | 85.97 | 84.50 | 84.95 | +0.437% | 9,615,114 | -7.911% |
| 2025-12-02 | 84.91 | 85.28 | 84.25 | 84.58 | -0.083% | 7,086,954 | -7.508% |
| 2025-12-01 | 85.59 | 85.67 | 84.39 | 84.65 | -1.901% | 7,986,907 | -7.584% |
| 2025-11-28 | 85.44 | 86.47 | 85.15 | 86.29 | +0.877% | 4,123,323 | -9.341% |
| 2025-11-26 | 85.25 | 85.69 | 84.69 | 85.54 | +0.837% | 6,550,698 | -8.546% |
| 2025-11-25 | 84.69 | 85.34 | 84.18 | 84.83 | +0.712% | 7,916,846 | -7.780% |
| 2025-11-24 | 83.77 | 84.79 | 83.01 | 84.23 | +0.898% | 13,291,464 | -7.123% |
| 2025-11-21 | 84.18 | 84.67 | 81.64 | 83.48 | -0.973% | 13,930,026 | -6.289% |
| 2025-11-20 | 84.79 | 86.49 | 84.20 | 84.30 | +0.036% | 10,966,990 | -7.200% |
| 2025-11-19 | 85.12 | 85.34 | 83.92 | 84.27 | -0.437% | 11,138,730 | -7.167% |
| 2025-11-18 | 86.12 | 86.69 | 84.62 | 84.64 | -1.294% | 11,061,206 | -7.573% |
| 2025-11-17 | 83.69 | 85.77 | 83.69 | 85.75 | +2.229% | 11,607,949 | -8.770% |
| 2025-11-14 | 83.51 | 84.49 | 82.53 | 83.88 | -0.131% | 8,352,489 | -6.736% |
| 2025-11-13 | 85.78 | 85.93 | 83.93 | 83.99 | -2.212% | 11,859,265 | -6.858% |
| 2025-11-12 | 85.43 | 86.25 | 85.01 | 85.89 | +0.152% | 7,604,779 | -8.918% |
| 2025-11-11 | 84.69 | 85.83 | 84.55 | 85.76 | +1.168% | 11,733,862 | -8.780% |
| 2025-11-10 | 84.18 | 85.47 | 83.69 | 84.77 | +1.001% | 11,701,677 | -7.715% |
| 2025-11-07 | 81.91 | 84.00 | 81.62 | 83.93 | +2.354% | 9,167,105 | -6.791% |
| 2025-11-06 | 82.12 | 82.97 | 81.99 | 82.00 | -0.170% | 6,212,724 | -4.598% |
| 2025-11-05 | 81.42 | 82.63 | 81.11 | 82.14 | +0.551% | 7,290,988 | -4.760% |
| 2025-11-04 | 81.78 | 82.20 | 80.80 | 81.69 | -0.110% | 6,474,545 | -4.236% |
| 2025-11-03 | 81.30 | 82.09 | 80.60 | 81.78 | +0.467% | 8,508,152 | -4.341% |
| 2025-10-31 | 81.34 | 82.03 | 80.86 | 81.40 | -0.294% | 9,407,303 | -3.894% |
| 2025-10-30 | 81.81 | 82.58 | 81.44 | 81.64 | -0.147% | 7,620,145 | -4.177% |
| 2025-10-29 | 83.30 | 83.79 | 81.05 | 81.76 | -2.166% | 11,681,472 | -4.318% |
| 2025-10-28 | 87.52 | 87.53 | 82.91 | 83.57 | -2.859% | 13,998,070 | -6.390% |
| 2025-10-27 | 83.98 | 87.29 | 83.79 | 86.03 | +1.919% | 18,741,036 | -9.067% |
| 2025-10-24 | 83.58 | 84.78 | 83.36 | 84.41 | +1.393% | 6,249,998 | -7.321% |
| 2025-10-23 | 83.89 | 83.89 | 82.57 | 83.25 | +0.495% | 5,630,797 | -6.030% |
| 2025-10-22 | 84.07 | 84.22 | 82.47 | 82.84 | -1.369% | 9,208,885 | -5.565% |
| 2025-10-21 | 85.00 | 85.11 | 83.03 | 83.99 | -0.920% | 7,282,198 | -6.858% |
| 2025-10-20 | 85.19 | 85.34 | 84.31 | 84.77 | +0.284% | 5,225,666 | -7.715% |
| 2025-10-17 | 85.45 | 85.82 | 84.17 | 84.53 | -0.611% | 9,142,163 | -7.453% |
| 2025-10-16 | 86.22 | 86.74 | 84.97 | 85.05 | -0.863% | 8,333,744 | -8.019% |
| 2025-10-15 | 85.07 | 86.49 | 84.83 | 85.79 | +1.359% | 9,268,628 | -8.812% |
| 2025-10-14 | 84.17 | 84.84 | 83.43 | 84.64 | +0.403% | 8,912,866 | -7.573% |
| 2025-10-13 | 83.13 | 85.03 | 83.01 | 84.30 | +1.140% | 8,424,314 | -7.200% |
| 2025-10-10 | 83.90 | 84.83 | 83.19 | 83.35 | -0.430% | 10,285,599 | -6.143% |
| 2025-10-09 | 84.46 | 84.82 | 83.45 | 83.71 | -0.393% | 7,486,115 | -6.546% |
| 2025-10-08 | 83.70 | 84.39 | 82.87 | 84.04 | +0.997% | 13,775,573 | -6.913% |
| 2025-10-07 | 83.13 | 84.61 | 82.41 | 83.21 | +1.340% | 16,109,689 | -5.985% |
| 2025-10-06 | 80.14 | 82.36 | 80.14 | 82.11 | +2.561% | 15,767,639 | -4.725% |
| 2025-10-03 | 78.45 | 81.36 | 77.65 | 80.06 | +2.405% | 12,116,576 | -2.286% |
| 2025-10-02 | 78.64 | 78.89 | 77.53 | 78.18 | -0.623% | 9,266,552 | +0.064% |
| 2025-10-01 | 76.33 | 78.70 | 76.22 | 78.67 | +4.212% | 15,044,766 | -0.559% |
| 2025-09-30 | 76.46 | 76.70 | 75.12 | 75.49 | -0.945% | 9,392,710 | +3.630% |
| 2025-09-29 | 75.68 | 76.29 | 75.27 | 76.21 | +0.475% | 10,365,967 | +2.651% |
| 2025-09-26 | 74.73 | 75.86 | 74.63 | 75.85 | +1.608% | 8,271,468 | +3.138% |
| 2025-09-25 | 74.06 | 74.91 | 73.59 | 74.65 | +1.111% | 12,916,529 | +4.796% |
| 2025-09-24 | 72.19 | 73.88 | 72.05 | 73.83 | +2.088% | 11,281,752 | +5.960% |
| 2025-09-23 | 72.10 | 72.62 | 71.72 | 72.32 | -0.041% | 7,795,855 | +8.172% |
| 2025-09-22 | 71.40 | 72.54 | 71.27 | 72.35 | +1.787% | 9,856,721 | +8.127% |
| 2025-09-19 | 70.98 | 71.40 | 70.37 | 71.08 | +0.410% | 14,819,314 | +10.059% |
| 2025-09-18 | 70.00 | 71.09 | 69.37 | 70.79 | +0.683% | 8,488,453 | +10.510% |
| 2025-09-17 | 70.28 | 71.01 | 70.10 | 70.31 | +0.687% | 10,799,593 | +11.264% |
| 2025-09-16 | 71.29 | 71.54 | 69.77 | 69.83 | -2.336% | 7,930,212 | +12.029% |
| 2025-09-15 | 71.58 | 72.20 | 71.30 | 71.50 | -0.195% | 10,399,059 | +9.413% |
| 2025-09-12 | 71.15 | 72.49 | 70.81 | 71.64 | +0.449% | 9,345,589 | +9.199% |
| 2025-09-11 | 70.97 | 71.44 | 70.51 | 71.32 | +0.394% | 7,418,268 | +9.689% |
| 2025-09-10 | 70.00 | 71.33 | 69.62 | 71.04 | +1.384% | 9,254,413 | +10.121% |
| 2025-09-09 | 69.66 | 70.31 | 69.54 | 70.07 | +0.430% | 7,294,486 | +11.645% |
| 2025-09-08 | 70.83 | 70.84 | 69.24 | 69.77 | -1.594% | 12,596,529 | +12.126% |
| 2025-09-05 | 71.25 | 71.73 | 70.25 | 70.90 | +0.042% | 10,067,583 | +10.339% |
| 2025-09-04 | 72.05 | 72.50 | 70.16 | 70.87 | -1.061% | 14,596,843 | +10.385% |
| 2025-09-03 | 72.12 | 72.63 | 71.36 | 71.63 | -1.404% | 7,722,299 | +9.214% |
| 2025-09-02 | 72.27 | 72.66 | 71.49 | 72.65 | +0.833% | 8,661,508 | +7.681% |
| 2025-08-29 | 72.40 | 72.83 | 71.82 | 72.05 | -0.055% | 11,280,520 | +8.577% |
| 2025-08-28 | 73.26 | 73.48 | 71.90 | 72.09 | -2.436% | 10,917,220 | +8.517% |
| 2025-08-27 | 74.91 | 75.01 | 73.40 | 73.89 | -1.269% | 10,119,019 | +5.874% |
| 2025-08-26 | 75.44 | 75.75 | 74.43 | 74.84 | -0.637% | 7,162,661 | +4.530% |
| 2025-08-25 | 75.81 | 76.20 | 75.11 | 75.32 | -1.310% | 6,338,079 | +3.864% |
| 2025-08-22 | 76.65 | 77.09 | 75.42 | 76.32 | +0.315% | 13,129,288 | +2.503% |
| 2025-08-21 | 76.47 | 77.42 | 75.58 | 76.08 | -0.131% | 8,637,112 | +2.826% |
| 2025-08-20 | 76.72 | 77.26 | 75.83 | 76.18 | -0.431% | 11,012,036 | +2.691% |
| 2025-08-19 | 75.80 | 76.58 | 75.45 | 76.51 | +1.043% | 8,047,317 | +2.248% |
| 2025-08-18 | 76.11 | 77.31 | 75.31 | 75.72 | +0.411% | 12,568,355 | +3.315% |
| 2025-08-15 | 72.24 | 76.69 | 71.78 | 75.41 | +4.388% | 23,398,404 | +3.740% |
| 2025-08-14 | 71.80 | 72.51 | 71.35 | 72.24 | -0.083% | 6,780,960 | +8.292% |
| 2025-08-13 | 71.90 | 72.31 | 71.20 | 72.30 | +0.612% | 8,122,597 | +8.202% |
| 2025-08-12 | 72.69 | 72.78 | 71.14 | 71.86 | -0.814% | 8,671,482 | +8.864% |
| 2025-08-11 | 72.80 | 73.02 | 71.12 | 72.45 | +0.055% | 8,420,031 | +7.978% |
| 2025-08-08 | 72.66 | 73.00 | 72.23 | 72.41 | -0.234% | 5,575,995 | +8.038% |
| 2025-08-07 | 70.67 | 72.66 | 70.67 | 72.58 | +2.892% | 7,418,564 | +7.785% |
| 2025-08-06 | 71.44 | 71.51 | 70.49 | 70.54 | -0.899% | 7,720,218 | +10.902% |
| 2025-08-05 | 70.86 | 71.94 | 70.66 | 71.18 | +0.922% | 7,178,889 | +9.904% |
| 2025-08-04 | 70.50 | 71.20 | 70.18 | 70.53 | +0.185% | 6,543,554 | +10.917% |
| 2025-08-01 | 71.43 | 71.79 | 70.34 | 70.40 | -0.929% | 6,628,715 | +11.122% |
| 2025-07-31 | 70.41 | 71.22 | 69.69 | 71.06 | +0.099% | 8,845,220 | +10.090% |
| 2025-07-30 | 71.90 | 72.01 | 70.93 | 70.99 | -1.334% | 6,940,339 | +10.199% |
| 2025-07-29 | 71.64 | 72.28 | 71.05 | 71.95 | +0.855% | 7,588,460 | +8.728% |
| 2025-07-28 | 71.90 | 72.30 | 70.97 | 71.34 | -0.710% | 8,157,246 | +9.658% |
| 2025-07-25 | 72.10 | 72.72 | 71.08 | 71.85 | -0.167% | 8,074,767 | +8.880% |
| 2025-07-24 | 72.93 | 72.97 | 71.34 | 71.97 | -1.167% | 11,166,118 | +8.698% |
| 2025-07-23 | 77.50 | 78.46 | 72.07 | 72.82 | -6.087% | 21,219,490 | +7.429% |
| 2025-07-22 | 76.35 | 77.59 | 76.35 | 77.54 | +1.799% | 9,032,595 | +0.890% |
| 2025-07-21 | 76.34 | 77.09 | 75.96 | 76.17 | +0.290% | 8,349,922 | +2.704% |
| 2025-07-18 | 75.25 | 76.35 | 74.97 | 75.95 | +1.024% | 7,986,274 | +3.002% |
| 2025-07-17 | 74.51 | 75.47 | 74.37 | 75.18 | +0.548% | 7,174,822 | +4.057% |
| 2025-07-16 | 75.06 | 75.31 | 74.26 | 74.77 | +0.094% | 8,906,275 | +4.628% |
| 2025-07-15 | 75.34 | 75.54 | 74.19 | 74.70 | -0.453% | 8,880,120 | +4.726% |
| 2025-07-14 | 74.40 | 75.83 | 74.17 | 75.04 | +0.860% | 10,420,522 | +4.251% |
| 2025-07-11 | 73.85 | 74.44 | 73.48 | 74.40 | -0.322% | 8,094,493 | +5.148% |
| 2025-07-10 | 73.30 | 74.84 | 73.00 | 74.64 | +1.344% | 6,956,315 | +4.810% |
| 2025-07-09 | 72.87 | 73.89 | 72.67 | 73.65 | +1.642% | 8,818,666 | +6.219% |
| 2025-07-08 | 72.86 | 73.40 | 71.26 | 72.46 | -3.064% | 19,550,843 | +7.963% |
| 2025-07-07 | 73.70 | 74.86 | 73.50 | 74.75 | +1.178% | 11,368,299 | +4.656% |
| 2025-07-03 | 73.00 | 75.05 | 72.47 | 73.88 | +1.178% | 8,560,921 | +5.888% |
| 2025-07-02 | 72.78 | 73.75 | 72.58 | 73.02 | -0.055% | 11,240,501 | +7.135% |
| 2025-07-01 | 69.57 | 73.15 | 67.54 | 73.06 | +5.243% | 23,841,121 | +7.076% |
| 2025-06-30 | 67.83 | 69.68 | 67.20 | 69.42 | -2.074% | 20,894,535 | +12.691% |
| 2025-06-27 | 71.50 | 71.81 | 70.35 | 70.89 | -0.141% | 14,275,024 | +10.354% |
| 2025-06-26 | 70.40 | 71.20 | 70.29 | 70.99 | +0.924% | 8,011,224 | +10.199% |
| 2025-06-25 | 70.64 | 71.13 | 70.14 | 70.34 | -1.485% | 12,839,260 | +11.217% |
| 2025-06-24 | 71.02 | 71.61 | 70.68 | 71.40 | +0.947% | 9,001,465 | +9.566% |
| 2025-06-23 | 71.79 | 72.32 | 70.13 | 70.73 | -1.118% | 8,671,288 | +10.604% |
| 2025-06-20 | 71.87 | 72.56 | 71.50 | 71.53 | -0.056% | 15,182,943 | +9.367% |
| 2025-06-18 | 71.97 | 72.44 | 71.38 | 71.57 | -0.404% | 7,203,391 | +9.306% |
| 2025-06-17 | 73.33 | 73.62 | 70.45 | 71.86 | -2.602% | 12,971,295 | +8.864% |
| 2025-06-16 | 75.20 | 75.30 | 72.56 | 73.78 | -1.337% | 14,545,962 | +6.031% |
| 2025-06-13 | 73.79 | 75.25 | 73.39 | 74.78 | +1.273% | 13,213,697 | +4.614% |
| 2025-06-12 | 73.42 | 74.43 | 73.26 | 73.84 | +1.151% | 11,022,451 | +5.945% |
| 2025-06-11 | 72.83 | 73.48 | 72.56 | 73.00 | +0.261% | 12,000,202 | +7.164% |
| 2025-06-10 | 72.30 | 73.06 | 71.93 | 72.81 | +1.266% | 9,887,954 | +7.444% |
| 2025-06-09 | 72.23 | 72.45 | 71.32 | 71.90 | -0.360% | 7,062,809 | +8.804% |
| 2025-06-06 | 71.62 | 72.28 | 71.47 | 72.16 | +0.923% | 9,286,003 | +8.412% |
| 2025-06-05 | 70.30 | 72.00 | 69.75 | 71.50 | +2.318% | 10,968,314 | +9.413% |
| 2025-06-04 | 71.15 | 71.15 | 69.79 | 69.88 | -1.508% | 10,894,929 | +11.949% |
| 2025-06-03 | 70.30 | 71.08 | 69.86 | 70.95 | +1.140% | 11,014,328 | +10.261% |
| 2025-06-02 | 69.75 | 70.20 | 69.04 | 70.15 | -0.694% | 9,366,900 | +11.518% |
| 2025-05-30 | 68.80 | 70.69 | 68.50 | 70.64 | +2.392% | 18,802,728 | +10.745% |
| 2025-05-29 | 66.77 | 69.10 | 66.77 | 68.99 | +2.648% | 11,571,348 | +13.393% |
| 2025-05-28 | 67.89 | 68.15 | 66.83 | 67.21 | -1.220% | 7,835,739 | +16.396% |
| 2025-05-27 | 67.75 | 68.37 | 67.47 | 68.04 | +0.413% | 10,910,707 | +14.976% |
| 2025-05-23 | 67.01 | 67.95 | 65.97 | 67.76 | +1.225% | 17,161,105 | +15.452% |
| 2025-05-22 | 68.90 | 69.00 | 63.88 | 66.94 | -6.430% | 40,207,603 | +16.866% |
| 2025-05-21 | 74.07 | 74.34 | 71.36 | 71.54 | -3.857% | 16,133,074 | +9.351% |
| 2025-05-20 | 74.00 | 75.21 | 73.83 | 74.41 | +0.745% | 8,046,695 | +5.134% |
| 2025-05-19 | 74.22 | 74.25 | 73.16 | 73.86 | -1.520% | 14,438,389 | +5.917% |
| 2025-05-16 | 74.55 | 75.00 | 73.71 | 75.00 | +0.604% | 12,829,838 | +4.307% |
| 2025-05-15 | 73.00 | 74.83 | 72.45 | 74.55 | +3.269% | 17,789,930 | +4.936% |
| 2025-05-14 | 71.80 | 72.44 | 70.75 | 72.19 | +0.111% | 15,238,936 | +8.367% |
| 2025-05-13 | 70.07 | 72.48 | 69.96 | 72.11 | +3.473% | 22,962,507 | +8.487% |
| 2025-05-12 | 70.91 | 70.99 | 68.70 | 69.69 | -0.882% | 18,943,809 | +12.254% |
| 2025-05-09 | 68.68 | 70.49 | 68.45 | 70.31 | +2.913% | 17,326,215 | +11.264% |
| 2025-05-08 | 67.27 | 69.38 | 66.91 | 68.32 | +1.425% | 13,030,113 | +14.505% |
| 2025-05-07 | 66.26 | 67.98 | 65.97 | 67.36 | +1.232% | 9,961,743 | +16.137% |
| 2025-05-06 | 65.81 | 66.89 | 65.35 | 66.54 | +0.666% | 7,943,024 | +17.568% |
| 2025-05-05 | 67.00 | 67.03 | 65.88 | 66.10 | -1.476% | 7,118,165 | +18.351% |
| 2025-05-02 | 66.10 | 67.37 | 65.99 | 67.09 | +1.575% | 13,333,454 | +16.605% |
| 2025-05-01 | 67.49 | 67.63 | 65.94 | 66.05 | -1.241% | 11,487,945 | +18.441% |
| 2025-04-30 | 67.01 | 67.21 | 65.46 | 66.88 | -0.550% | 13,763,464 | +16.971% |
| 2025-04-29 | 66.05 | 67.39 | 65.72 | 67.25 | +1.601% | 8,891,809 | +16.327% |
| 2025-04-28 | 66.16 | 66.34 | 65.28 | 66.19 | +0.151% | 7,123,541 | +18.190% |
| 2025-04-25 | 66.66 | 66.87 | 65.36 | 66.09 | -0.392% | 9,640,220 | +18.369% |
| 2025-04-24 | 67.04 | 67.20 | 65.24 | 66.35 | 0.000% | 13,724,661 | +17.905% |