Dark

NEE
NextEra Energy, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

81.82USD-1.983%(-1.65)13,956,225

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

83.08USD-0.467%(-0.39)2,471

After-hours

Aug 28, 2026 4:59:30 PM EDT

81.52USD-0.355%(-0.29)4,202

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	82.9200	82.9800	81.3300	81.8400	-1.953%	13,956,225	0.000%
2026-08-27	83.5200	83.7550	82.7750	83.4700	-0.891%	8,645,921	-1.953%
2026-08-26	84.1600	84.7250	84.0300	84.2200	0.000%	5,686,425	-2.826%
2026-08-25	84.0100	84.5500	83.3000	84.2200	+0.143%	7,679,839	-2.826%
2026-08-24	83.9500	84.1850	83.2400	84.1000	+0.538%	7,670,836	-2.687%
2026-08-21	85.2000	85.2700	83.5400	83.6500	-1.623%	11,890,987	-2.164%
2026-08-20	85.3800	85.9900	84.6000	85.0300	-1.024%	15,235,751	-3.752%
2026-08-19	86.5400	86.8300	85.5850	85.9100	-0.360%	14,932,763	-4.738%
2026-08-18	87.0500	87.5200	86.0900	86.2200	0.000%	10,956,679	-5.080%
2026-08-17	85.8450	86.3200	85.5100	86.2200	+0.035%	9,556,927	-5.080%
2026-08-14	86.0200	86.5300	85.8300	86.1900	+0.209%	7,238,409	-5.047%
2026-08-13	85.7500	86.2400	85.4600	86.0100	+0.268%	8,872,098	-4.848%
2026-08-12	85.4900	86.1000	85.2600	85.7800	+0.047%	7,473,346	-4.593%
2026-08-11	84.4900	85.7900	84.3800	85.7400	+1.228%	6,668,660	-4.549%
2026-08-10	84.1800	84.7600	83.6500	84.7000	+0.059%	10,046,737	-3.377%
2026-08-07	83.8900	85.3650	83.4900	84.6500	+0.059%	9,327,418	-3.320%
2026-08-06	86.7100	86.8800	83.9400	84.6000	-1.525%	18,596,428	-3.262%
2026-08-05	86.9000	87.0250	84.9700	85.9100	-1.479%	11,841,087	-4.738%
2026-08-04	86.1300	87.3050	85.4800	87.2000	+0.751%	11,420,072	-6.147%
2026-08-03	86.7500	87.3842	85.7100	86.5500	-0.426%	11,862,345	-5.442%
2026-07-31	87.8200	88.1099	86.9200	86.9200	-1.149%	13,184,244	-5.844%
2026-07-30	88.9000	89.2200	86.8600	87.9300	-0.599%	11,689,062	-6.926%
2026-07-29	90.0150	90.5200	88.0000	88.4600	-0.918%	10,408,691	-7.484%
2026-07-28	89.3900	90.9900	89.1100	89.2800	+0.507%	13,256,443	-8.333%
2026-07-27	89.6550	90.1600	88.2900	88.8300	-1.058%	10,181,719	-7.869%
2026-07-24	90.9100	90.9100	88.4318	89.7800	-0.011%	11,653,057	-8.844%
2026-07-23	88.8100	90.4900	88.5956	89.7900	+0.425%	9,882,982	-8.854%
2026-07-22	88.5900	89.7400	88.3400	89.4100	+1.683%	8,708,236	-8.467%
2026-07-21	87.6800	88.0900	87.4450	87.9300	-0.080%	7,096,923	-6.926%
2026-07-20	88.9800	89.4200	87.7000	88.0000	-0.901%	8,418,004	-7.000%
2026-07-17	90.2300	90.7200	88.4200	88.8000	-0.616%	9,450,738	-7.838%
2026-07-16	89.2000	89.9900	88.7300	89.3500	+0.281%	8,336,638	-8.405%
2026-07-15	89.8800	89.9800	88.4450	89.1000	-0.491%	10,258,022	-8.148%
2026-07-14	89.2400	89.8600	88.8000	89.5400	+1.313%	10,677,717	-8.600%
2026-07-13	87.7500	88.7300	87.6801	88.3800	+0.477%	6,741,184	-7.400%
2026-07-10	87.1300	87.9700	87.0701	87.9600	+0.987%	11,223,204	-6.958%
2026-07-09	88.2700	88.3900	86.8400	87.1000	-0.389%	9,389,295	-6.039%
2026-07-08	88.1500	88.5250	87.3350	87.4400	-1.164%	13,581,315	-6.404%
2026-07-07	88.1100	89.2500	88.0100	88.4700	+1.178%	13,106,327	-7.494%
2026-07-06	88.1800	88.5200	87.1600	87.4400	-1.019%	10,274,118	-6.404%
2026-07-02	86.6850	88.3700	86.3500	88.3400	+2.281%	14,283,567	-7.358%
2026-07-01	88.0450	88.0450	86.3200	86.3700	-1.595%	9,704,413	-5.245%
2026-06-30	88.2800	88.8900	87.4300	87.7700	-1.004%	15,742,717	-6.756%
2026-06-29	88.9950	89.1853	86.9500	88.6600	+0.113%	11,131,255	-7.692%
2026-06-26	87.9300	88.5600	87.6500	88.5600	+0.981%	15,654,180	-7.588%
2026-06-25	87.6850	88.4800	86.8350	87.7000	+0.091%	13,479,629	-6.682%
2026-06-24	86.7400	87.6800	86.3700	87.6200	+1.377%	14,080,269	-6.597%
2026-06-23	86.0000	86.8300	85.6605	86.4300	+0.407%	12,881,705	-5.311%
2026-06-22	86.8900	87.4000	86.0200	86.0800	-0.772%	11,538,898	-4.926%
2026-06-18	85.7700	87.5800	85.6700	86.7500	+1.190%	19,306,559	-5.660%
2026-06-17	86.2600	86.9100	85.2750	85.7300	-0.580%	9,603,389	-4.538%
2026-06-16	86.2500	87.3850	85.8700	86.2300	+0.128%	10,342,637	-5.091%
2026-06-15	85.5300	86.6600	85.0650	86.1200	+0.151%	10,284,307	-4.970%
2026-06-12	85.1850	86.0200	84.8800	85.9900	+1.355%	9,973,553	-4.826%
2026-06-11	85.2700	85.8800	84.7300	84.8400	-0.329%	8,639,063	-3.536%
2026-06-10	85.2900	85.3300	84.5100	85.1200	+0.342%	9,142,880	-3.853%
2026-06-09	84.1100	85.0550	83.3800	84.8300	+0.976%	12,217,282	-3.525%
2026-06-08	85.7100	86.1400	83.9830	84.0100	-2.132%	9,541,655	-2.583%
2026-06-05	85.0750	86.1000	84.6102	85.8400	+0.187%	11,843,235	-4.660%
2026-06-04	85.0400	85.9100	84.2700	85.6800	+1.301%	9,488,877	-4.482%
2026-06-03	85.6600	86.3000	84.5200	84.5800	-1.284%	11,902,962	-3.240%
2026-06-02	84.2850	85.7600	84.1100	85.6800	+2.415%	11,719,076	-4.482%
2026-06-01	85.8880	86.2000	83.5700	83.6600	-3.850%	14,192,216	-2.175%
2026-05-29	87.0200	87.2100	85.6900	87.0100	-0.275%	25,348,424	-5.942%
2026-05-28	87.7100	88.4600	87.0300	87.2500	-0.456%	12,970,329	-6.201%
2026-05-27	87.5300	88.0900	86.9288	87.6500	0.000%	10,857,891	-6.629%
2026-05-26	89.1300	89.5000	87.5300	87.6500	-1.016%	11,762,979	-6.629%
2026-05-22	89.7100	89.8400	87.9500	88.5500	-1.271%	10,761,460	-7.578%
2026-05-21	88.9700	89.8500	88.4600	89.6900	+1.609%	12,505,903	-8.752%
2026-05-20	90.0150	90.6900	88.0900	88.2700	-1.988%	15,748,789	-7.284%
2026-05-19	88.9500	90.2700	87.3600	90.0600	+1.146%	26,333,609	-9.127%
2026-05-18	91.1150	91.6000	86.6300	89.0400	-4.627%	39,950,604	-8.086%
2026-05-15	94.6600	95.0750	92.7000	93.3600	-2.425%	11,418,360	-12.339%
2026-05-14	94.7800	95.7200	94.2100	95.6800	+0.875%	5,438,168	-14.465%
2026-05-13	94.1000	95.3950	93.3200	94.8500	+0.275%	6,775,663	-13.716%
2026-05-12	94.7000	95.0800	93.5950	94.5900	-0.264%	6,922,363	-13.479%
2026-05-11	94.0000	95.8000	94.0000	94.8400	+1.869%	7,233,830	-13.707%
2026-05-08	93.8800	94.3700	92.5800	93.1000	-0.236%	6,230,103	-12.095%
2026-05-07	94.3200	94.8500	92.7200	93.3200	-2.170%	9,681,770	-12.302%
2026-05-06	96.1300	96.7100	95.0150	95.3900	-0.924%	8,319,325	-14.205%
2026-05-05	95.9300	97.0600	95.3000	96.2800	+0.806%	7,187,411	-14.998%
2026-05-04	96.0700	96.8300	94.9800	95.5100	-1.485%	6,806,640	-14.313%
2026-05-01	98.0000	98.7500	96.6750	96.9500	-0.950%	7,106,182	-15.585%
2026-04-30	94.5850	98.0250	94.4400	97.8800	+3.940%	17,551,236	-16.387%
2026-04-29	96.5800	97.0000	93.6600	94.1700	-2.425%	9,191,707	-13.093%
2026-04-28	95.8700	96.6150	95.1500	96.5100	+1.772%	7,245,133	-15.200%
2026-04-27	95.8550	96.9000	94.7700	94.8300	-0.472%	7,773,427	-13.698%
2026-04-24	97.2400	97.6300	95.1400	95.2800	-1.008%	9,761,838	-14.106%
2026-04-23	92.6000	96.7000	92.3200	96.2500	+6.944%	17,524,921	-14.971%
2026-04-22	91.3600	92.1800	89.9000	90.0000	-0.662%	9,477,067	-9.067%
2026-04-21	92.5000	92.5900	90.5600	90.6000	-1.532%	8,625,490	-9.669%
2026-04-20	92.0800	93.0800	91.5700	92.0100	+0.033%	7,734,339	-11.053%
2026-04-17	91.0600	92.0150	90.4600	91.9800	+0.163%	8,148,845	-11.024%
2026-04-16	90.8000	91.8600	90.5700	91.8300	+0.647%	7,734,271	-10.879%
2026-04-15	90.1700	91.2900	89.9800	91.2400	-0.077%	9,144,767	-10.302%
2026-04-14	91.6900	91.8650	90.5800	91.3100	-1.073%	9,370,599	-10.371%
2026-04-13	93.8500	94.0400	91.9300	92.3000	-1.892%	6,111,399	-11.333%
2026-04-10	94.3500	94.8200	93.9200	94.0800	-0.423%	5,322,545	-13.010%
2026-04-09	94.0000	96.2050	93.9675	94.4800	+0.329%	7,348,371	-13.378%
2026-04-08	93.0800	94.3350	92.0200	94.1700	+0.534%	6,935,422	-13.093%
2026-04-07	92.8700	93.6700	92.1605	93.6700	+1.014%	6,125,411	-12.629%
2026-04-06	92.9250	93.6550	92.5300	92.7300	-0.451%	4,790,084	-11.744%
2026-04-02	93.0400	94.2750	92.7400	93.1500	+0.323%	10,419,040	-12.142%
2026-04-01	92.7300	93.8650	92.2400	92.8500	-0.032%	7,759,368	-11.858%
2026-03-31	92.2600	92.9850	91.3550	92.8800	+0.902%	13,914,182	-11.886%
2026-03-30	92.7100	92.9750	91.5000	92.0500	+0.711%	9,362,133	-11.092%
2026-03-27	91.2200	92.2150	90.7000	91.4000	+0.263%	7,749,635	-10.460%
2026-03-26	91.7000	92.0000	90.5650	91.1600	0.000%	6,537,755	-10.224%
2026-03-25	92.4100	92.5700	91.0700	91.1600	-0.502%	8,639,930	-10.224%
2026-03-24	90.2900	92.4999	90.0500	91.6200	+1.541%	8,807,997	-10.675%
2026-03-23	91.0400	91.4050	90.1500	90.2300	+0.816%	10,284,311	-9.298%
2026-03-20	92.7400	94.2100	89.1700	89.5000	-3.149%	21,859,616	-8.559%
2026-03-19	90.6500	92.4550	90.3010	92.4100	+1.594%	10,538,407	-11.438%
2026-03-18	92.2600	92.5300	90.6100	90.9600	-1.697%	7,053,722	-10.026%
2026-03-17	93.5800	93.7100	92.2700	92.5300	-0.312%	5,496,607	-11.553%
2026-03-16	93.9000	94.4400	92.2400	92.8200	+0.043%	8,466,066	-11.829%
2026-03-13	92.7300	93.9000	92.3100	92.7800	+1.145%	7,504,417	-11.791%
2026-03-12	91.2000	92.7300	90.8100	91.7300	+0.076%	8,730,028	-10.782%
2026-03-11	91.5400	92.4600	91.1000	91.6600	+0.131%	9,735,768	-10.714%
2026-03-10	91.7100	92.1400	91.0600	91.5400	-0.511%	7,485,902	-10.596%
2026-03-09	90.2700	92.1900	89.6500	92.0100	+1.088%	9,563,641	-11.053%
2026-03-06	90.5500	91.6300	90.0100	91.0200	-0.121%	9,745,150	-10.086%
2026-03-05	92.3000	92.3800	89.9015	91.1300	-1.587%	12,093,631	-10.194%
2026-03-04	92.5600	93.1000	91.6300	92.6000	+0.011%	9,384,335	-11.620%
2026-03-03	91.3500	93.1000	90.3300	92.5900	-0.129%	11,307,701	-11.610%
2026-03-02	93.4000	93.6500	91.7500	92.7100	-1.130%	10,145,882	-11.725%
2026-02-27	90.9000	94.1400	90.6500	93.7700	+1.935%	25,279,694	-12.723%
2026-02-26	94.6200	95.0000	91.8500	91.9900	-3.280%	19,963,826	-11.034%
2026-02-25	95.6950	95.9100	93.8100	95.1100	-0.596%	9,025,267	-13.952%
2026-02-24	94.4000	95.8350	93.9200	95.6800	+1.722%	11,597,599	-14.465%
2026-02-23	92.9350	94.1900	92.5900	94.0600	+2.039%	8,433,211	-12.992%
2026-02-20	92.1900	92.4500	91.3100	92.1800	+0.589%	7,175,568	-11.217%
2026-02-19	91.0600	92.1750	91.0300	91.6400	+0.460%	8,482,909	-10.694%
2026-02-18	93.0000	93.0053	90.5900	91.2200	-1.607%	9,064,757	-10.283%
2026-02-17	94.9100	95.5600	92.2800	92.7100	-1.162%	9,454,900	-11.725%
2026-02-13	91.5200	94.9400	91.0801	93.8000	+2.034%	10,401,799	-12.751%
2026-02-12	91.3800	93.5850	91.2300	91.9300	+0.624%	9,180,859	-10.976%
2026-02-11	91.3600	91.5900	90.4600	91.3600	+0.584%	7,315,167	-10.420%
2026-02-10	89.7300	91.9600	89.2704	90.8300	+1.509%	7,407,265	-9.898%
2026-02-09	89.3400	89.7800	88.7500	89.4800	+0.011%	6,529,160	-8.538%
2026-02-06	90.5300	90.9900	88.3900	89.4700	+0.291%	8,225,089	-8.528%
2026-02-05	90.0000	90.4900	88.0900	89.2100	-0.845%	9,798,911	-8.261%
2026-02-04	89.7300	90.6900	88.9600	89.9700	+1.295%	12,182,452	-9.036%
2026-02-03	86.6800	88.8900	86.6800	88.8200	+2.884%	9,600,018	-7.859%
2026-02-02	88.1400	88.7500	86.3200	86.3300	-1.786%	9,422,939	-5.201%
2026-01-30	87.9000	88.2900	86.1600	87.9000	-0.318%	10,204,949	-6.894%
2026-01-29	88.5800	89.1900	87.6400	88.1800	+0.697%	11,201,423	-7.190%
2026-01-28	87.7200	88.6200	87.0600	87.5700	+0.482%	8,199,879	-6.543%
2026-01-27	84.5000	88.9600	83.7950	87.1500	+1.966%	15,575,478	-6.093%
2026-01-26	85.2700	86.2800	84.8400	85.4700	+0.778%	10,972,170	-4.247%
2026-01-23	85.2500	85.2500	84.2000	84.8100	-0.306%	13,302,935	-3.502%
2026-01-22	84.5800	85.5100	83.6700	85.0700	+1.455%	9,802,071	-3.797%
2026-01-21	84.0400	84.3900	83.2012	83.8500	+0.407%	8,296,455	-2.397%
2026-01-20	83.0100	83.9300	82.5200	83.5100	-0.143%	10,058,233	-2.000%
2026-01-16	83.0000	84.0500	82.1400	83.6300	+1.752%	12,885,217	-2.140%
2026-01-15	81.9800	82.6700	81.5400	82.1900	+0.256%	7,418,566	-0.426%
2026-01-14	80.9400	82.6300	80.9400	81.9800	+0.416%	10,281,502	-0.171%
2026-01-13	81.1600	81.9300	80.4150	81.6400	+0.641%	8,539,032	+0.245%
2026-01-12	79.8450	81.1500	79.5200	81.1200	+1.540%	11,132,992	+0.888%
2026-01-09	80.2000	80.9200	79.8700	79.8900	+0.503%	5,766,881	+2.441%
2026-01-08	78.4500	79.9600	78.3800	79.4900	+1.429%	8,696,736	+2.956%
2026-01-07	80.6700	80.7900	78.3600	78.3700	-3.307%	9,859,906	+4.428%
2026-01-06	81.2500	81.5900	80.5046	81.0500	-0.332%	7,254,381	+0.975%
2026-01-05	81.1600	81.3400	79.2500	81.3200	+0.482%	8,301,495	+0.639%
2026-01-02	80.4500	81.0200	79.5850	80.9300	+0.810%	8,852,379	+1.124%
2025-12-31	80.6850	80.6850	80.2050	80.2800	-0.310%	5,035,972	+1.943%
2025-12-30	80.2000	80.6690	80.1500	80.5300	+0.324%	4,075,909	+1.627%
2025-12-29	80.4200	81.2500	80.2200	80.2700	-0.174%	5,854,518	+1.956%
2025-12-26	80.4800	80.6400	80.0501	80.4100	-0.050%	3,636,429	+1.778%
2025-12-24	80.1400	80.4700	79.6901	80.4500	+0.827%	3,011,338	+1.728%
2025-12-23	80.0300	80.7000	79.7500	79.7900	-0.312%	7,874,966	+2.569%
2025-12-22	79.0200	80.1751	78.7200	80.0400	+0.629%	7,136,210	+2.249%
2025-12-19	80.5700	81.1400	79.5300	79.5400	-1.620%	30,492,276	+2.892%
2025-12-18	80.4000	81.1750	80.0000	80.8500	+0.697%	9,201,309	+1.224%
2025-12-17	80.9700	81.3100	79.6500	80.2900	-1.267%	10,211,770	+1.931%
2025-12-16	81.6400	81.8462	80.1900	81.3200	-0.404%	6,616,573	+0.639%
2025-12-15	82.0100	82.2400	80.5300	81.6500	0.000%	9,489,842	+0.233%
2025-12-12	81.8400	82.2700	81.3250	81.6500	+0.542%	7,783,135	+0.233%
2025-12-11	81.2500	82.4100	81.0650	81.2100	-0.074%	9,494,052	+0.776%
2025-12-10	80.0500	81.9200	79.6400	81.2700	+2.047%	13,341,138	+0.701%
2025-12-09	80.8000	81.1350	79.5000	79.6400	-1.130%	13,738,756	+2.762%
2025-12-08	83.1400	83.1600	80.4100	80.5500	-3.104%	18,136,393	+1.601%
2025-12-05	83.5100	84.1950	83.0600	83.1300	-0.312%	8,194,564	-1.552%
2025-12-04	84.5200	84.8100	82.7400	83.3900	-1.836%	12,489,644	-1.859%
2025-12-03	84.6600	85.9700	84.5000	84.9500	+0.437%	9,615,114	-3.661%
2025-12-02	84.9100	85.2800	84.2535	84.5800	-0.083%	7,086,954	-3.240%
2025-12-01	85.5900	85.6700	84.3900	84.6500	-1.901%	7,986,907	-3.320%
2025-11-28	85.4350	86.4700	85.1500	86.2900	+0.877%	4,123,323	-5.157%
2025-11-26	85.2500	85.6900	84.6900	85.5400	+0.837%	6,550,698	-4.325%
2025-11-25	84.6900	85.3400	84.1800	84.8300	+0.712%	7,916,846	-3.525%
2025-11-24	83.7700	84.7900	83.0100	84.2300	+0.898%	13,291,464	-2.837%
2025-11-21	84.1800	84.6700	81.6405	83.4800	-0.973%	13,930,026	-1.965%
2025-11-20	84.7900	86.4900	84.2000	84.3000	+0.036%	10,966,990	-2.918%
2025-11-19	85.1200	85.3400	83.9200	84.2700	-0.437%	11,138,730	-2.884%
2025-11-18	86.1200	86.6900	84.6200	84.6400	-1.294%	11,061,206	-3.308%
2025-11-17	83.6900	85.7700	83.6900	85.7500	+2.229%	11,607,949	-4.560%
2025-11-14	83.5100	84.4900	82.5301	83.8800	-0.131%	8,352,489	-2.432%
2025-11-13	85.7800	85.9300	83.9300	83.9900	-2.212%	11,859,265	-2.560%
2025-11-12	85.4300	86.2550	85.0100	85.8900	+0.152%	7,604,779	-4.715%
2025-11-11	84.6900	85.8300	84.5500	85.7600	+1.168%	11,733,862	-4.571%
2025-11-10	84.1800	85.4650	83.6900	84.7700	+1.001%	11,701,677	-3.456%
2025-11-07	81.9100	84.0000	81.6200	83.9300	+2.354%	9,167,105	-2.490%
2025-11-06	82.1200	82.9650	81.9900	82.0000	-0.170%	6,212,724	-0.195%
2025-11-05	81.4200	82.6300	81.1100	82.1400	+0.551%	7,290,988	-0.365%
2025-11-04	81.7800	82.2050	80.8000	81.6900	-0.110%	6,474,545	+0.184%
2025-11-03	81.3000	82.0950	80.6000	81.7800	+0.467%	8,508,152	+0.073%
2025-10-31	81.3400	82.0250	80.8617	81.4000	-0.294%	9,407,303	+0.541%
2025-10-30	81.8150	82.5808	81.4400	81.6400	-0.147%	7,620,145	+0.245%
2025-10-29	83.3000	83.7912	81.0450	81.7600	-2.166%	11,681,472	+0.098%
2025-10-28	87.5200	87.5300	82.9100	83.5700	-2.859%	13,998,070	-2.070%
2025-10-27	83.9850	87.2900	83.7900	86.0300	+1.919%	18,741,036	-4.870%
2025-10-24	83.5800	84.7758	83.3600	84.4100	+1.393%	6,249,998	-3.045%
2025-10-23	83.8900	83.8900	82.5700	83.2500	+0.495%	5,630,797	-1.694%
2025-10-22	84.0700	84.2200	82.4700	82.8400	-1.369%	9,208,885	-1.207%
2025-10-21	85.0000	85.1100	83.0300	83.9900	-0.920%	7,282,198	-2.560%
2025-10-20	85.1900	85.3400	84.3100	84.7700	+0.284%	5,225,666	-3.456%
2025-10-17	85.4500	85.8200	84.1700	84.5300	-0.611%	9,142,163	-3.182%
2025-10-16	86.2200	86.7400	84.9750	85.0500	-0.863%	8,333,744	-3.774%
2025-10-15	85.0700	86.4900	84.8300	85.7900	+1.359%	9,268,628	-4.604%
2025-10-14	84.1700	84.8400	83.4300	84.6400	+0.403%	8,912,866	-3.308%
2025-10-13	83.1250	85.0300	83.0095	84.3000	+1.140%	8,424,314	-2.918%
2025-10-10	83.9000	84.8300	83.1950	83.3500	-0.430%	10,285,599	-1.812%
2025-10-09	84.4600	84.8200	83.4500	83.7100	-0.393%	7,486,115	-2.234%
2025-10-08	83.7000	84.3900	82.8707	84.0400	+0.997%	13,775,573	-2.618%
2025-10-07	83.1300	84.6100	82.4100	83.2100	+1.340%	16,109,689	-1.646%
2025-10-06	80.1450	82.3650	80.1450	82.1100	+2.561%	15,767,639	-0.329%
2025-10-03	78.4500	81.3650	77.6500	80.0600	+2.405%	12,116,576	+2.223%
2025-10-02	78.6400	78.8900	77.5350	78.1800	-0.623%	9,266,552	+4.682%
2025-10-01	76.3250	78.7000	76.2200	78.6700	+4.212%	15,044,766	+4.029%
2025-09-30	76.4600	76.7000	75.1200	75.4900	-0.945%	9,392,710	+8.412%
2025-09-29	75.6800	76.2900	75.2700	76.2100	+0.475%	10,365,967	+7.387%
2025-09-26	74.7300	75.8600	74.6300	75.8500	+1.608%	8,271,468	+7.897%
2025-09-25	74.0600	74.9100	73.5900	74.6500	+1.111%	12,916,529	+9.632%
2025-09-24	72.1900	73.8800	72.0508	73.8300	+2.088%	11,281,752	+10.849%
2025-09-23	72.1000	72.6200	71.7250	72.3200	-0.041%	7,795,855	+13.164%
2025-09-22	71.4000	72.5400	71.2700	72.3500	+1.787%	9,856,721	+13.117%
2025-09-19	70.9800	71.4000	70.3700	71.0800	+0.410%	14,819,314	+15.138%
2025-09-18	70.0000	71.0851	69.3652	70.7900	+0.683%	8,488,453	+15.610%
2025-09-17	70.2800	71.0100	70.1000	70.3100	+0.687%	10,799,593	+16.399%
2025-09-16	71.2900	71.5400	69.7650	69.8300	-2.336%	7,930,212	+17.199%
2025-09-15	71.5800	72.2000	71.3000	71.5000	-0.195%	10,399,059	+14.462%
2025-09-12	71.1500	72.4900	70.8100	71.6400	+0.449%	9,345,589	+14.238%
2025-09-11	70.9750	71.4400	70.5100	71.3200	+0.394%	7,418,268	+14.750%
2025-09-10	70.0000	71.3300	69.6200	71.0400	+1.384%	9,254,413	+15.203%
2025-09-09	69.6600	70.3150	69.5400	70.0700	+0.430%	7,294,486	+16.797%
2025-09-08	70.8300	70.8400	69.2400	69.7700	-1.594%	12,596,529	+17.300%
2025-09-05	71.2500	71.7300	70.2550	70.9000	+0.042%	10,067,583	+15.430%
2025-09-04	72.0500	72.5000	70.1600	70.8700	-1.061%	14,596,843	+15.479%
2025-09-03	72.1200	72.6277	71.3557	71.6300	-1.404%	7,722,299	+14.254%
2025-09-02	72.2700	72.6600	71.4900	72.6500	+0.833%	8,661,508	+12.650%
2025-08-29	72.4000	72.8300	71.8200	72.0500	-0.055%	11,280,520	+13.588%
2025-08-28	73.2600	73.4800	71.9000	72.0900	-2.436%	10,917,220	+13.525%
2025-08-27	74.9100	75.0100	73.4000	73.8900	-1.269%	10,119,019	+10.759%
2025-08-26	75.4400	75.7500	74.4300	74.8400	-0.637%	7,162,661	+9.353%
2025-08-25	75.8100	76.2000	75.1100	75.3200	-1.310%	6,338,079	+8.656%
2025-08-22	76.6500	77.0900	75.4250	76.3200	+0.315%	13,129,288	+7.233%
2025-08-21	76.4700	77.4200	75.5850	76.0800	-0.131%	8,637,112	+7.571%
2025-08-20	76.7200	77.2600	75.8300	76.1800	-0.431%	11,012,036	+7.430%
2025-08-19	75.8000	76.5750	75.4500	76.5100	+1.043%	8,047,317	+6.966%
2025-08-18	76.1100	77.3100	75.3100	75.7200	+0.411%	12,568,355	+8.082%
2025-08-15	72.2400	76.6950	71.7800	75.4100	+4.388%	23,398,404	+8.527%
2025-08-14	71.8000	72.5100	71.3501	72.2400	-0.083%	6,780,960	+13.289%
2025-08-13	71.9000	72.3100	71.2000	72.3000	+0.612%	8,122,597	+13.195%
2025-08-12	72.6900	72.7800	71.1400	71.8600	-0.814%	8,671,482	+13.888%
2025-08-11	72.8000	73.0150	71.1200	72.4500	+0.055%	8,420,031	+12.961%
2025-08-08	72.6600	73.0000	72.2302	72.4100	-0.234%	5,575,995	+13.023%
2025-08-07	70.6700	72.6600	70.6700	72.5800	+2.892%	7,418,564	+12.758%
2025-08-06	71.4400	71.5100	70.4900	70.5400	-0.899%	7,720,218	+16.019%
2025-08-05	70.8600	71.9350	70.6550	71.1800	+0.922%	7,178,889	+14.976%
2025-08-04	70.5000	71.2050	70.1800	70.5300	+0.185%	6,543,554	+16.036%
2025-08-01	71.4300	71.7900	70.3400	70.4000	-0.929%	6,628,715	+16.250%
2025-07-31	70.4100	71.2162	69.6850	71.0600	+0.099%	8,845,220	+15.170%
2025-07-30	71.9000	72.0100	70.9300	70.9900	-1.334%	6,940,339	+15.284%
2025-07-29	71.6400	72.2800	71.0500	71.9500	+0.855%	7,588,460	+13.746%
2025-07-28	71.9000	72.3000	70.9700	71.3400	-0.710%	8,157,246	+14.718%
2025-07-25	72.1000	72.7200	71.0800	71.8500	-0.167%	8,074,767	+13.904%
2025-07-24	72.9300	72.9750	71.3450	71.9700	-1.167%	11,166,118	+13.714%
2025-07-23	77.5000	78.4600	72.0700	72.8200	-6.087%	21,219,490	+12.387%
2025-07-22	76.3500	77.5950	76.3500	77.5400	+1.799%	9,032,595	+5.546%
2025-07-21	76.3400	77.0950	75.9600	76.1700	+0.290%	8,349,922	+7.444%
2025-07-18	75.2500	76.3500	74.9750	75.9500	+1.024%	7,986,274	+7.755%
2025-07-17	74.5100	75.4700	74.3700	75.1800	+0.548%	7,174,822	+8.859%
2025-07-16	75.0600	75.3100	74.2600	74.7700	+0.094%	8,906,275	+9.456%
2025-07-15	75.3400	75.5400	74.1850	74.7000	-0.453%	8,880,120	+9.558%
2025-07-14	74.4000	75.8250	74.1650	75.0400	+0.860%	10,420,522	+9.062%
2025-07-11	73.8500	74.4400	73.4800	74.4000	-0.322%	8,094,493	+10.000%
2025-07-10	73.3000	74.8400	73.0000	74.6400	+1.344%	6,956,315	+9.646%
2025-07-09	72.8700	73.8900	72.6750	73.6500	+1.642%	8,818,666	+11.120%
2025-07-08	72.8600	73.4000	71.2570	72.4600	-3.064%	19,550,843	+12.945%
2025-07-07	73.7000	74.8550	73.5000	74.7500	+1.178%	11,368,299	+9.485%
2025-07-03	73.0000	75.0500	72.4700	73.8800	+1.178%	8,560,921	+10.774%
2025-07-02	72.7850	73.7500	72.5800	73.0200	-0.055%	11,240,501	+12.079%
2025-07-01	69.5700	73.1500	67.5400	73.0600	+5.243%	23,841,121	+12.018%
2025-06-30	67.8250	69.6800	67.2000	69.4200	-2.074%	20,894,535	+17.891%
2025-06-27	71.5050	71.8150	70.3500	70.8900	-0.141%	14,275,024	+15.446%
2025-06-26	70.4000	71.2000	70.2900	70.9900	+0.924%	8,011,224	+15.284%
2025-06-25	70.6400	71.1300	70.1400	70.3400	-1.485%	12,839,260	+16.349%
2025-06-24	71.0150	71.6050	70.6800	71.4000	+0.947%	9,001,465	+14.622%
2025-06-23	71.7900	72.3200	70.1300	70.7300	-1.118%	8,671,288	+15.708%
2025-06-20	71.8700	72.5600	71.5000	71.5300	-0.056%	15,182,943	+14.414%
2025-06-18	71.9700	72.4400	71.3799	71.5700	-0.404%	7,203,391	+14.350%
2025-06-17	73.3300	73.6200	70.4500	71.8600	-2.602%	12,971,295	+13.888%
2025-06-16	75.2000	75.3000	72.5550	73.7800	-1.337%	14,545,962	+10.924%
2025-06-13	73.7900	75.2500	73.3900	74.7800	+1.273%	13,213,697	+9.441%
2025-06-12	73.4200	74.4323	73.2600	73.8400	+1.151%	11,022,451	+10.834%
2025-06-11	72.8350	73.4850	72.5550	73.0000	+0.261%	12,000,202	+12.110%
2025-06-10	72.3000	73.0600	71.9300	72.8100	+1.266%	9,887,954	+12.402%
2025-06-09	72.2300	72.4550	71.3200	71.9000	-0.360%	7,062,809	+13.825%
2025-06-06	71.6200	72.2850	71.4700	72.1600	+0.923%	9,286,003	+13.415%
2025-06-05	70.3000	72.0000	69.7500	71.5000	+2.318%	10,968,314	+14.462%
2025-06-04	71.1500	71.1500	69.7900	69.8800	-1.508%	10,894,929	+17.115%
2025-06-03	70.3000	71.0800	69.8600	70.9500	+1.140%	11,014,328	+15.349%
2025-06-02	69.7450	70.2000	69.0377	70.1500	-0.694%	9,366,900	+16.664%
2025-05-30	68.8000	70.6950	68.5000	70.6400	+2.392%	18,802,728	+15.855%
2025-05-29	66.7700	69.1000	66.7700	68.9900	+2.648%	11,571,348	+18.626%
2025-05-28	67.8900	68.1500	66.8350	67.2100	-1.220%	7,835,739	+21.768%
2025-05-27	67.7500	68.3664	67.4650	68.0400	+0.413%	10,910,707	+20.282%
2025-05-23	67.0100	67.9500	65.9700	67.7600	+1.225%	17,161,105	+20.779%
2025-05-22	68.9000	69.0000	63.8800	66.9400	-6.430%	40,207,603	+22.259%
2025-05-21	74.0700	74.3400	71.3600	71.5400	-3.857%	16,133,074	+14.398%
2025-05-20	74.0000	75.2100	73.8300	74.4100	+0.745%	8,046,695	+9.985%
2025-05-19	74.2250	74.2500	73.1600	73.8600	-1.520%	14,438,389	+10.804%
2025-05-16	74.5500	75.0000	73.7100	75.0000	+0.604%	12,829,838	+9.120%
2025-05-15	73.0000	74.8300	72.4500	74.5500	+3.269%	17,789,930	+9.779%
2025-05-14	71.7950	72.4350	70.7500	72.1900	+0.111%	15,238,936	+13.368%
2025-05-13	70.0700	72.4800	69.9600	72.1100	+3.473%	22,962,507	+13.493%
2025-05-12	70.9050	70.9900	68.7000	69.6900	-0.882%	18,943,809	+17.434%
2025-05-09	68.6800	70.4900	68.4500	70.3100	+2.913%	17,326,215	+16.399%
2025-05-08	67.2700	69.3750	66.9100	68.3200	+1.425%	13,030,113	+19.789%
2025-05-07	66.2600	67.9800	65.9700	67.3600	+1.232%	9,961,743	+21.496%
2025-05-06	65.8100	66.8904	65.3500	66.5400	+0.666%	7,943,024	+22.994%
2025-05-05	67.0000	67.0300	65.8800	66.1000	-1.476%	7,118,165	+23.812%
2025-05-02	66.1000	67.3700	65.9900	67.0900	+1.575%	13,333,454	+21.985%
2025-05-01	67.4900	67.6300	65.9400	66.0500	-1.241%	11,487,945	+23.906%
2025-04-30	67.0100	67.2100	65.4600	66.8800	-0.550%	13,763,464	+22.368%
2025-04-29	66.0500	67.3950	65.7200	67.2500	+1.601%	8,891,809	+21.695%
2025-04-28	66.1600	66.3400	65.2800	66.1900	+0.151%	7,123,541	+23.644%
2025-04-25	66.6550	66.8700	65.3600	66.0900	-0.392%	9,640,220	+23.831%
2025-04-24	67.0400	67.2000	65.2400	66.3500	-1.368%	13,724,661	+23.346%
2025-04-23	67.5500	69.1000	66.9900	67.2700	+0.945%	19,476,236	+21.659%
2025-04-22	65.4550	66.8000	65.3500	66.6400	+3.030%	14,352,017	+22.809%
2025-04-21	65.8200	66.0600	63.6400	64.6800	-2.458%	11,568,661	+26.531%
2025-04-17	66.0400	67.3415	65.9700	66.3100	+1.021%	11,212,554	+23.420%
2025-04-16	67.9500	68.0450	65.3000	65.6400	-2.986%	11,356,126	+24.680%
2025-04-15	67.8600	68.4350	67.5250	67.6600	-0.044%	7,851,961	+20.958%
2025-04-14	66.4800	68.1200	65.9600	67.6900	+2.857%	11,588,862	+20.904%
2025-04-11	66.4500	66.9900	64.6000	65.8100	-1.364%	14,856,876	+24.358%
2025-04-10	66.8000	67.4950	65.2400	66.7200	-1.273%	12,801,864	+22.662%
2025-04-09	63.3850	67.7900	61.7200	67.5800	+5.413%	23,207,760	+21.101%
2025-04-08	66.4300	66.5850	63.2000	64.1100	-1.460%	14,232,561	+27.656%
2025-04-07	65.5000	67.2650	63.9300	65.0600	-2.765%	19,494,898	+25.792%
2025-04-04	72.7900	73.4200	66.8600	66.9100	-7.250%	20,993,502	+22.314%
2025-04-03	71.6700	72.9600	71.3700	72.1400	+2.355%	13,652,664	+13.446%
2025-04-02	71.0900	71.2900	70.1300	70.4800	-0.620%	8,480,094	+16.118%
2025-04-01	71.0000	71.5700	70.5200	70.9200	+0.042%	8,715,835	+15.398%
2025-03-31	70.7100	71.7500	70.6200	70.8900	+0.625%	13,347,211	+15.446%
2025-03-28	70.4350	70.9750	70.1664	70.4500	+0.600%	7,846,856	+16.167%
2025-03-27	69.7600	71.0200	69.6118	70.0300	+0.430%	8,748,755	+16.864%
2025-03-26	68.7700	69.8400	68.6800	69.7300	+1.662%	8,689,042	+17.367%
2025-03-25	70.4800	70.4800	68.4200	68.5900	-2.112%	10,548,050	+19.318%
2025-03-24	70.9500	71.7900	69.9100	70.0700	-1.143%	9,188,522	+16.797%
2025-03-21	71.0200	71.9600	70.1700	70.8800	-0.379%	14,980,813	+15.463%
2025-03-20	71.0400	72.0900	70.5900	71.1500	+0.922%	10,412,729	+15.025%
2025-03-19	71.0200	71.1800	70.0000	70.5000	-0.283%	8,902,555	+16.085%
2025-03-18	72.2050	72.2050	70.2700	70.7000	-1.955%	13,122,988	+15.757%
2025-03-17	73.4300	73.4300	71.0700	72.1100	-1.958%	13,879,455	+13.493%
2025-03-14	72.7800	73.6800	72.3300	73.5500	+1.127%	8,419,514	+11.271%
2025-03-13	73.2000	73.5500	72.0500	72.7300	-0.261%	10,761,154	+12.526%
2025-03-12	73.0000	73.3800	71.7822	72.9200	-1.499%	11,839,751	+12.233%
2025-03-11	75.9000	76.2600	73.2000	74.0300	-2.797%	14,451,025	+10.550%

document.getElementById("dpy7MJ").onerror = function(){this.style.display='none';}; .dark-mode .l8Cl4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8Cl4N{ color: #333333; background-color: white; border: 2px solid #333333; }NEENextEra Energy, Inc.stock NYSE

NEE
NextEra Energy, Inc.
stock NYSE