Dark

Check out our Level2View

NEE
NextEra Energy, Inc.
stock NYSE

Market Open

Jul 15, 2026 3:47:27 PM EDT

88.84USD-0.782%(-0.70)6,645,403

88.83Bid 88.84Ask 0.01Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

89.91USD+0.413%(+0.37)5,392

After-hours

Jul 14, 2026 4:35:30 PM EDT

89.55USD+0.011%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
874	7,038	1,528	5,388

NEE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NEE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEE Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

NEE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			NEE260821C00130000
125.00 C	0.30	0%	5	5	07-14	NEE260821C00125000
120.00 C	0	0%	0			NEE260821C00120000
115.00 C	0	0%	0			NEE260821C00115000
110.00 C	0.09	-10.00%	1	2	07-13	NEE260821C00110000
105.00 C	0.04	-69.23%	1	40	07-13	NEE260821C00105000
100.00 C	0.34	+41.67%	21	381	07-14	NEE260821C00100000
95.00 C	1.10	+29.41%	145	3,108	07-14	NEE260821C00095000
92.50 C	1.88	+24.50%	34	1,115	07-14	NEE260821C00092500
90.00 C	2.98	+23.65%	407	2,387	07-14	NEE260821C00090000
87.50 C	4.35	+19.18%	103	732	07-14	NEE260821C00087500
85.00 C	6.01	+14.48%	3	89	07-14	NEE260821C00085000
82.50 C	7.56	+8.00%	21	39	06-29	NEE260821C00082500
80.00 C	9.20	+15.00%	1	3	07-08	NEE260821C00080000
77.50 C	0	0%	0			NEE260821C00077500
75.00 C	0	0%	0			NEE260821C00075000
70.00 C	17.38	+3.45%	2	11	06-24	NEE260821C00070000
65.00 C	0	0%	0			NEE260821C00065000
60.00 C	0	0%	0			NEE260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			NEE260821P00130000
125.00 P	0	0%	0			NEE260821P00125000
120.00 P	0	0%	0			NEE260821P00120000
115.00 P	0	0%	0			NEE260821P00115000
110.00 P	22.44	0%	1	0	07-09	NEE260821P00110000
105.00 P	0	0%	0			NEE260821P00105000
100.00 P	10.50	-19.04%	1	1	07-14	NEE260821P00100000
95.00 P	6.30	-23.17%	2	787	07-14	NEE260821P00095000
92.50 P	5.85	+1.74%	2	13	07-10	NEE260821P00092500
90.00 P	3.10	-14.36%	24	727	07-14	NEE260821P00090000
87.50 P	1.96	-17.65%	41	984	07-14	NEE260821P00087500
85.00 P	1.17	-21.48%	62	749	07-14	NEE260821P00085000
82.50 P	0.70	-21.35%	22	555	07-14	NEE260821P00082500
80.00 P	0.40	-23.08%	43	2,568	07-14	NEE260821P00080000
77.50 P	0.24	-25.00%	8	369	07-14	NEE260821P00077500
75.00 P	0.15	-6.25%	12	152	07-14	NEE260821P00075000
70.00 P	0.12	0.00%	3	11	07-10	NEE260821P00070000
65.00 P	0	0%	0			NEE260821P00065000
60.00 P	0	0%	0			NEE260821P00060000

Share