Dark

NEE
NextEra Energy, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:58 PM EDT

89.54USD+1.313%(+1.16)10,677,717

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 8:22:30 AM EDT

89.57USD+0.034%(+0.03)515

After-hours

Jul 14, 2026 4:35:30 PM EDT

89.55USD+0.011%(+0.01)212

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,856	12,660	1,331	18,631

NEE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NEE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEE Jul 17, 2026 Exp. - Max Pain @ $87.50

Puts

Calls

NEE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.04	-20.00%	2	4	07-13	NEE260717C00140000
135.00 C	0	0%	0			NEE260717C00135000
130.00 C	0.10	0%	10	10	05-18	NEE260717C00130000
125.00 C	0.05	0%	1	1	05-20	NEE260717C00125000
120.00 C	0.08	0%	1	1	06-02	NEE260717C00120000
115.00 C	0.05	-28.57%	1	2	06-24	NEE260717C00115000
110.00 C	0.03	-40.00%	30	79	06-12	NEE260717C00110000
105.00 C	0.02	-33.33%	3	137	07-13	NEE260717C00105000
100.00 C	0.02	0.00%	4	592	07-13	NEE260717C00100000
99.00 C	0	0%	0			NEE260717C00099000
98.00 C	0	0%	0			NEE260717C00098000
97.50 C	0.01	-75.00%	8	605	07-13	NEE260717C00097500
97.00 C	0.08	-46.67%	1	2	06-30	NEE260717C00097000
96.00 C	0.01	-92.86%	1	16	07-13	NEE260717C00096000
95.00 C	0.11	+1,000.00%	30	1,050	07-13	NEE260717C00095000
94.00 C	0.02	-50.00%	1	351	07-13	NEE260717C00094000
93.00 C	0.07	+40.00%	15	86	07-13	NEE260717C00093000
92.50 C	0.07	+75.00%	44	2,840	07-13	NEE260717C00092500
92.00 C	0.08	+33.33%	35	282	07-13	NEE260717C00092000
91.00 C	0.17	+54.55%	123	1,177	07-13	NEE260717C00091000
90.00 C	0.29	+11.54%	308	5,425	07-13	NEE260717C00090000
89.00 C	0.59	+20.41%	172	1,673	07-13	NEE260717C00089000
88.00 C	1.17	+25.81%	65	759	07-13	NEE260717C00088000
87.50 C	1.45	+25.00%	100	3,689	07-13	NEE260717C00087500
87.00 C	1.80	+34.33%	56	988	07-13	NEE260717C00087000
86.00 C	2.53	+23.41%	7	181	07-13	NEE260717C00086000
85.00 C	3.55	+31.00%	38	883	07-13	NEE260717C00085000
84.00 C	4.25	+21.78%	3	205	07-13	NEE260717C00084000
83.00 C	5.20	+16.07%	3	201	07-13	NEE260717C00083000
82.50 C	5.71	-13.62%	10	126	07-13	NEE260717C00082500
82.00 C	5.53	0%	4	2	07-09	NEE260717C00082000
81.00 C	6.68	0%	1	1	07-10	NEE260717C00081000
80.00 C	7.95	-14.15%	3	73	07-13	NEE260717C00080000
79.00 C	0	0%	0			NEE260717C00079000
78.00 C	0	0%	0			NEE260717C00078000
77.50 C	10.25	+16.48%	1	1	06-22	NEE260717C00077500
77.00 C	0	0%	0			NEE260717C00077000
76.00 C	0	0%	0			NEE260717C00076000
75.00 C	13.95	+4.26%	2	63	07-07	NEE260717C00075000
70.00 C	16.35	-13.72%	10	10	06-23	NEE260717C00070000
65.00 C	20.45	0%	1	1	06-05	NEE260717C00065000
60.00 C	0	0%	0			NEE260717C00060000
55.00 C	0	0%	0			NEE260717C00055000
50.00 C	0	0%	0			NEE260717C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			NEE260717P00140000
135.00 P	0	0%	0			NEE260717P00135000
130.00 P	0	0%	0			NEE260717P00130000
125.00 P	0	0%	0			NEE260717P00125000
120.00 P	34.95	-1.13%	1	1	06-04	NEE260717P00120000
115.00 P	0	0%	0			NEE260717P00115000
110.00 P	24.15	+21.97%	1	1	06-12	NEE260717P00110000
105.00 P	18.49	+2.27%	1	1	06-17	NEE260717P00105000
100.00 P	13.41	-9.70%	2	0	06-18	NEE260717P00100000
99.00 P	0	0%	0			NEE260717P00099000
98.00 P	0	0%	0			NEE260717P00098000
97.50 P	0	0%	0			NEE260717P00097500
97.00 P	0	0%	0			NEE260717P00097000
96.00 P	8.00	0%	1	1	06-30	NEE260717P00096000
95.00 P	8.35	-3.47%	10	13	07-09	NEE260717P00095000
94.00 P	0	0%	0			NEE260717P00094000
93.00 P	4.35	0%	1	1	07-07	NEE260717P00093000
92.50 P	4.19	-16.03%	5	415	07-13	NEE260717P00092500
92.00 P	3.50	-27.08%	4	5	07-07	NEE260717P00092000
91.00 P	3.30	+1.54%	2	2	07-10	NEE260717P00091000
90.00 P	1.80	-27.42%	72	891	07-13	NEE260717P00090000
89.00 P	1.29	-33.51%	4	81	07-13	NEE260717P00089000
88.00 P	0.58	-43.69%	17	471	07-13	NEE260717P00088000
87.50 P	0.44	-41.33%	202	1,149	07-13	NEE260717P00087500
87.00 P	0.37	-38.33%	68	1,251	07-13	NEE260717P00087000
86.00 P	0.17	-54.05%	130	837	07-13	NEE260717P00086000
85.00 P	0.08	-57.89%	247	6,821	07-13	NEE260717P00085000
84.00 P	0.03	-76.92%	50	299	07-13	NEE260717P00084000
83.00 P	0.03	-83.33%	15	92	07-13	NEE260717P00083000
82.50 P	0.03	-50.00%	53	1,552	07-13	NEE260717P00082500
82.00 P	0.03	-57.14%	5	109	07-13	NEE260717P00082000
81.00 P	0.08	-46.67%	1	813	07-09	NEE260717P00081000
80.00 P	0.01	-83.33%	88	2,279	07-13	NEE260717P00080000
79.00 P	0.11	0.00%	1	51	07-02	NEE260717P00079000
78.00 P	0.10	+66.67%	4	6	06-29	NEE260717P00078000
77.50 P	0.05	-16.67%	327	1,129	07-07	NEE260717P00077500
77.00 P	0.05	0%	1	1	07-07	NEE260717P00077000
76.00 P	0.06	+20.00%	1	5	07-09	NEE260717P00076000
75.00 P	0.01	-66.67%	17	324	07-13	NEE260717P00075000
70.00 P	0.03	+50.00%	4	58	07-10	NEE260717P00070000
65.00 P	0.01	-80.00%	1	1,303	06-15	NEE260717P00065000
60.00 P	0	0%	0			NEE260717P00060000
55.00 P	0	0%	0			NEE260717P00055000
50.00 P	0	0%	0			NEE260717P00050000

document.getElementById("GWS598").onerror = function(){this.style.display='none';}; .dark-mode .DB8mhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DB8mhv{ color: #333333; background-color: white; border: 2px solid #333333; }NEENextEra Energy, Inc.stock NYSE

NEE Jul 17, 2026 Exp. - Open Interest by Strike

NEE Jul 17, 2026 Exp. - Max Pain @ $87.50

NEE
NextEra Energy, Inc.
stock NYSE