Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEE
NextEra Energy, Inc.
stock NYSE

Market Open
Jul 15, 2026 11:35:38 AM EDT
89.25USD-0.324%(-0.29)2,879,802
89.23Bid   89.32Ask   0.09Spread
Pre-market
Jul 15, 2026 9:27:30 AM EDT
89.91USD+0.413%(+0.37)5,392
After-hours
Jul 14, 2026 4:35:30 PM EDT
89.55USD+0.011%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,26754,5695,03765,593


NEE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NEE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEE Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


NEE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.03-88.89%137907-02NEE260918C00135000
130.00 C0.05-66.67%18605-29NEE260918C00130000
125.00 C0.080.00%135106-18NEE260918C00125000
120.00 C0.08+100.00%365507-10NEE260918C00120000
115.00 C0.08+300.00%16,46507-13NEE260918C00115000
110.00 C0.13+8.33%165,59007-14NEE260918C00110000
105.00 C0.26+44.44%96,63707-14NEE260918C00105000
100.00 C0.66+24.53%946,15707-14NEE260918C00100000
97.50 C1.09+19.78%3012,92907-14NEE260918C00097500
95.00 C1.60+18.52%2697,27007-14NEE260918C00095000
92.50 C2.44+17.31%403,13107-14NEE260918C00092500
90.00 C3.50+14.75%1064,91907-14NEE260918C00090000
87.50 C4.90+13.95%484,33107-14NEE260918C00087500
85.00 C6.50+15.25%263,44407-14NEE260918C00085000
82.50 C8.50+18.06%162607-14NEE260918C00082500
80.00 C10.42+9.68%286007-14NEE260918C00080000
77.50 C11.65+9.39%111,49407-02NEE260918C00077500
75.00 C14.90+6.81%81,22407-14NEE260918C00075000
72.50 C16.29+9.33%225506-25NEE260918C00072500
70.00 C19.84+14.02%338407-14NEE260918C00070000
67.50 C21.79+49.76%114702-03NEE260918C00067500
65.00 C22.30+8.94%112107-02NEE260918C00065000
62.50 C30.50-4.72%1012304-20NEE260918C00062500
60.00 C25.00+4.17%28506-03NEE260918C00060000
57.50 C29.10+3.08%29211-10NEE260918C00057500
55.00 C30.95+11.37%32910-28NEE260918C00055000
50.00 C44.09+2.92%103304-01NEE260918C00050000
47.50 C37.10+7.38%1910-08NEE260918C00047500
45.00 C00%0NEE260918C00045000
42.50 C41.60+1.29%1110-08NEE260918C00042500
40.00 C31.20-3.41%7709-18NEE260918C00040000
37.50 C47.20+7.59%1110-07NEE260918C00037500
35.00 C51.95+5.59%1107-01NEE260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0NEE260918P00135000
130.00 P00%0NEE260918P00130000
125.00 P00%0NEE260918P00125000
120.00 P00%0NEE260918P00120000
115.00 P00%0NEE260918P00115000
110.00 P25.20+78.72%1106-10NEE260918P00110000
105.00 P19.10+51.71%4206-08NEE260918P00105000
100.00 P13.15+5.71%215407-10NEE260918P00100000
97.50 P9.26-16.20%21,30907-14NEE260918P00097500
95.00 P7.95-11.67%845807-07NEE260918P00095000
92.50 P5.40-20.00%11,09807-14NEE260918P00092500
90.00 P4.00-10.11%692,01507-14NEE260918P00090000
87.50 P2.82-13.23%82,93307-14NEE260918P00087500
85.00 P1.90-15.93%641,70007-14NEE260918P00085000
82.50 P1.28-15.23%843,40807-14NEE260918P00082500
80.00 P0.85-12.37%3111,53907-14NEE260918P00080000
77.50 P0.49-23.44%313,89107-14NEE260918P00077500
75.00 P0.30-26.83%32412,38107-14NEE260918P00075000
72.50 P0.17-37.04%696407-14NEE260918P00072500
70.00 P0.17+6.25%14,09107-14NEE260918P00070000
67.50 P0.20+66.67%12,33107-08NEE260918P00067500
65.00 P0.14+40.00%2,5005,34407-07NEE260918P00065000
62.50 P0.18-33.33%11,20805-22NEE260918P00062500
60.00 P0.05-37.50%14,39507-09NEE260918P00060000
57.50 P0.14-6.67%180206-12NEE260918P00057500
55.00 P0.04-20.00%536407-02NEE260918P00055000
50.00 P0.08+14.29%26805-20NEE260918P00050000
47.50 P0.130.00%34404-08NEE260918P00047500
45.00 P0.01-90.91%1506-09NEE260918P00045000
42.50 P0.65-13.33%1608-27NEE260918P00042500
40.00 P0.59-19.18%1309-11NEE260918P00040000
37.50 P0.43+2.38%1209-18NEE260918P00037500
35.00 P0.70+7.69%111406-30NEE260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC