Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEE
NextEra Energy, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
81.82USD-1.983%(-1.65)13,956,225
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
83.08USD-0.467%(-0.39)2,471
After-hours
Aug 28, 2026 4:59:30 PM EDT
81.52USD-0.355%(-0.29)4,202
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,22778,36019,78263,333


NEE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NEE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEE Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


NEE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.03-88.89%137907-02NEE260918C00135000
130.00 C0.03-50.00%18707-27NEE260918C00130000
125.00 C0.080.00%135106-18NEE260918C00125000
120.00 C0.02-80.00%3063208-07NEE260918C00120000
115.00 C0.020.00%56,46708-07NEE260918C00115000
110.00 C0.05+150.00%15,39208-19NEE260918C00110000
105.00 C0.010.00%509,20308-27NEE260918C00105000
100.00 C0.01-50.00%246,10008-27NEE260918C00100000
97.50 C0.05+400.00%5813,67408-27NEE260918C00097500
97.00 C00%0NEE260918C00097000
96.00 C00%0NEE260918C00096000
95.00 C0.03-25.00%257,37908-27NEE260918C00095000
94.00 C00%0NEE260918C00094000
93.00 C0.060%9908-24NEE260918C00093000
92.50 C0.04-42.86%194,20508-27NEE260918C00092500
92.00 C0.100.00%2108-26NEE260918C00092000
91.00 C0.05-54.55%12308-27NEE260918C00091000
90.00 C0.15-6.25%1158,18808-27NEE260918C00090000
89.00 C0.28-6.67%242208-26NEE260918C00089000
88.00 C0.23-36.11%74208-27NEE260918C00088000
87.50 C0.27-38.64%1875,42208-27NEE260918C00087500
87.00 C0.35-25.53%167008-27NEE260918C00087000
86.00 C0.54-37.93%5276408-27NEE260918C00086000
85.00 C0.85-29.17%3248,35808-27NEE260918C00085000
84.00 C1.16-29.70%3350108-27NEE260918C00084000
83.00 C1.47-37.97%101608-27NEE260918C00083000
82.50 C2.03-15.06%2567508-27NEE260918C00082500
82.00 C00%0NEE260918C00082000
81.00 C3.400%151508-26NEE260918C00081000
80.00 C3.65-6.89%3471508-27NEE260918C00080000
79.00 C00%0NEE260918C00079000
78.00 C5.520%5508-27NEE260918C00078000
77.50 C6.40-0.16%73,209908-27NEE260918C00077500
77.00 C00%0NEE260918C00077000
76.00 C00%0NEE260918C00076000
75.00 C8.40-22.87%12,005508-27NEE260918C00075000
74.00 C00%0NEE260918C00074000
72.50 C10.85-29.55%2,400408-27NEE260918C00072500
70.00 C13.20-3.30%3,6254008-27NEE260918C00070000
67.50 C15.85-27.26%1,20014708-27NEE260918C00067500
65.00 C18.35-10.09%1,201408-27NEE260918C00065000
62.50 C20.60-32.46%1,20012308-27NEE260918C00062500
60.00 C23.35-10.19%600208-27NEE260918C00060000
57.50 C26.15-10.14%6029208-27NEE260918C00057500
55.00 C28.60-7.59%3272908-27NEE260918C00055000
50.00 C33.43-24.18%3581808-27NEE260918C00050000
47.50 C35.88-3.29%3908-27NEE260918C00047500
45.00 C37.930%1,250008-27NEE260918C00045000
42.50 C41.60+1.29%1110-08NEE260918C00042500
40.00 C43.46+39.29%6708-27NEE260918C00040000
37.50 C47.20+7.59%1110-07NEE260918C00037500
35.00 C48.44-6.76%192108-27NEE260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0NEE260918P00135000
130.00 P00%0NEE260918P00130000
125.00 P00%0NEE260918P00125000
120.00 P00%0NEE260918P00120000
115.00 P00%0NEE260918P00115000
110.00 P25.20+78.72%1106-10NEE260918P00110000
105.00 P19.10+51.71%4206-08NEE260918P00105000
100.00 P14.85+6.38%115308-05NEE260918P00100000
97.50 P14.58+21.00%11,30408-25NEE260918P00097500
97.00 P00%0NEE260918P00097000
96.00 P00%0NEE260918P00096000
95.00 P11.79+4.52%145308-27NEE260918P00095000
94.00 P00%0NEE260918P00094000
93.00 P00%0NEE260918P00093000
92.50 P10.12+32.11%11,37308-27NEE260918P00092500
92.00 P00%0NEE260918P00092000
91.00 P00%0NEE260918P00091000
90.00 P7.53+10.09%132,80608-27NEE260918P00090000
89.00 P00%0NEE260918P00089000
88.00 P00%0NEE260918P00088000
87.50 P4.70+8.05%1223,84808-27NEE260918P00087500
87.00 P4.300%10010008-27NEE260918P00087000
86.00 P3.760%1108-27NEE260918P00086000
85.00 P2.70+21.08%822,88608-27NEE260918P00085000
84.00 P2.46+36.67%620708-27NEE260918P00084000
83.00 P1.61+21.97%418308-27NEE260918P00083000
82.50 P1.33+18.75%366,40408-27NEE260918P00082500
82.00 P1.08+13.68%216108-27NEE260918P00082000
81.00 P0.71+9.23%207408-27NEE260918P00081000
80.00 P0.49+22.50%10111,43308-27NEE260918P00080000
79.00 P0.43+26.47%186408-27NEE260918P00079000
78.00 P0.27+17.39%154608-27NEE260918P00078000
77.50 P0.20+25.00%4913,77608-27NEE260918P00077500
77.00 P0.10-50.00%51308-27NEE260918P00077000
76.00 P0.140%6608-27NEE260918P00076000
75.00 P0.09+50.00%213,10008-27NEE260918P00075000
74.00 P0.080%3208-24NEE260918P00074000
72.50 P0.080.00%193708-24NEE260918P00072500
70.00 P0.05+66.67%13,98308-25NEE260918P00070000
67.50 P0.01-66.67%192,32708-25NEE260918P00067500
65.00 P0.10+400.00%708,36808-27NEE260918P00065000
62.50 P0.060.00%675708-25NEE260918P00062500
60.00 P0.040.00%1577,04007-31NEE260918P00060000
57.50 P0.14-6.67%180206-12NEE260918P00057500
55.00 P0.04-20.00%536407-02NEE260918P00055000
50.00 P0.08+14.29%26805-20NEE260918P00050000
47.50 P0.01-92.31%14408-25NEE260918P00047500
45.00 P0.01-90.91%1506-09NEE260918P00045000
42.50 P0.65-13.33%1608-27NEE260918P00042500
40.00 P0.59-19.18%1309-11NEE260918P00040000
37.50 P0.01-97.67%1107-31NEE260918P00037500
35.00 P0.70+7.69%111406-30NEE260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC