Dark

Check out our Level2View

NEE
NextEra Energy, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

89.33USD+0.258%(+0.23)8,191,280

89.33Bid 90.00Ask 0.67Spread

Pre-market

Jul 16, 2026 9:21:30 AM EDT

89.25USD+0.168%(+0.15)1,165

After-hours

Jul 16, 2026 4:37:30 PM EDT

89.21USD-0.134%(-0.12)669

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
614	2,147	918	7,386

NEE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NEE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NEE Jun 17, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

NEE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.36	+9.09%	10	11	06-17	NEE270617C00145000
140.00 C	0.37	0.00%	1	10	07-02	NEE270617C00140000
135.00 C	0.50	0.00%	2	29	07-02	NEE270617C00135000
130.00 C	0.76	+8.57%	3	19	06-29	NEE270617C00130000
125.00 C	1.15	-10.16%	15	16	06-02	NEE270617C00125000
120.00 C	1.28	+15.32%	8	69	07-02	NEE270617C00120000
115.00 C	1.65	-11.29%	1	303	07-01	NEE270617C00115000
110.00 C	2.55	-5.56%	50	321	07-15	NEE270617C00110000
105.00 C	3.55	+14.52%	1	130	07-14	NEE270617C00105000
100.00 C	4.40	-2.44%	1	188	07-10	NEE270617C00100000
97.50 C	5.88	+10.53%	28	196	07-14	NEE270617C00097500
95.00 C	5.80	-3.33%	2	281	07-13	NEE270617C00095000
92.50 C	7.30	+2.53%	42	289	07-13	NEE270617C00092500
90.00 C	8.64	+2.25%	21	285	07-15	NEE270617C00090000
87.50 C	9.95	+4.74%	1	270	07-07	NEE270617C00087500
85.00 C	11.70	+16.77%	14	149	07-14	NEE270617C00085000
82.50 C	11.15	-5.59%	1	50	07-02	NEE270617C00082500
80.00 C	14.76	+10.15%	6	33	07-14	NEE270617C00080000
77.50 C	15.80	+4.29%	1	2	06-26	NEE270617C00077500
75.00 C	18.30	+9.58%	1	19	07-15	NEE270617C00075000
70.00 C	22.20	+9.52%	1	49	07-15	NEE270617C00070000
65.00 C	23.16	-6.42%	6	17	06-11	NEE270617C00065000
60.00 C	30.60	+3.73%	1	8	07-15	NEE270617C00060000
55.00 C	0	0%	0			NEE270617C00055000
50.00 C	39.03	+2.71%	3	14	07-07	NEE270617C00050000
47.50 C	0	0%	0			NEE270617C00047500
45.00 C	0	0%	0			NEE270617C00045000
42.50 C	45.92	0%	3	3	06-26	NEE270617C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			NEE270617P00145000
140.00 P	0	0%	0			NEE270617P00140000
135.00 P	0	0%	0			NEE270617P00135000
130.00 P	0	0%	0			NEE270617P00130000
125.00 P	31.08	0%	4	1	05-13	NEE270617P00125000
120.00 P	34.85	0%	8	8	06-08	NEE270617P00120000
115.00 P	0	0%	0			NEE270617P00115000
110.00 P	0	0%	0			NEE270617P00110000
105.00 P	15.10	0%	4	4	05-05	NEE270617P00105000
100.00 P	16.45	+25.10%	4	90	06-16	NEE270617P00100000
97.50 P	13.64	-5.93%	1	150	06-26	NEE270617P00097500
95.00 P	12.21	-6.08%	1	44	07-06	NEE270617P00095000
92.50 P	10.50	-0.47%	16	94	07-13	NEE270617P00092500
90.00 P	8.46	-10.85%	151	527	07-14	NEE270617P00090000
87.50 P	7.10	-1.66%	1	505	07-15	NEE270617P00087500
85.00 P	7.06	+2.47%	2	1,094	07-09	NEE270617P00085000
82.50 P	5.50	-10.57%	33	131	07-15	NEE270617P00082500
80.00 P	4.90	-5.77%	100	478	07-13	NEE270617P00080000
77.50 P	4.00	-4.76%	60	265	07-15	NEE270617P00077500
75.00 P	3.15	-8.70%	2	644	07-14	NEE270617P00075000
70.00 P	2.28	+6.05%	5	3,955	07-15	NEE270617P00070000
65.00 P	1.48	-7.50%	2	152	07-14	NEE270617P00065000
60.00 P	1.00	-9.09%	1	109	07-13	NEE270617P00060000
55.00 P	0.70	-12.50%	2	49	07-15	NEE270617P00055000
50.00 P	0.60	-37.50%	1	4	06-26	NEE270617P00050000
47.50 P	0	0%	0			NEE270617P00047500
45.00 P	0	0%	0			NEE270617P00045000
42.50 P	0	0%	0			NEE270617P00042500

Share