Dark

Check out our API

NEE
NextEra Energy, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

89.33USD+0.258%(+0.23)8,191,280

89.33Bid 90.00Ask 0.67Spread

Pre-market

Jul 16, 2026 9:21:30 AM EDT

89.25USD+0.168%(+0.15)1,165

After-hours

Jul 16, 2026 4:37:30 PM EDT

89.21USD-0.134%(-0.12)669

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,569	4,006	814	9,760

NEE Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

NEE Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NEE Feb 19, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

NEE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.14	-22.22%	5	36	07-06	NEE270219C00140000
135.00 C	1.55	-3.73%	33	56	02-17	NEE270219C00135000
130.00 C	0.31	-31.11%	1	21	06-17	NEE270219C00130000
125.00 C	0.24	-67.12%	1	313	07-02	NEE270219C00125000
120.00 C	0.55	0.00%	10	104	07-07	NEE270219C00120000
115.00 C	1.04	+7.22%	1	277	06-12	NEE270219C00115000
110.00 C	1.20	0.00%	1	91	07-13	NEE270219C00110000
105.00 C	1.87	+3.89%	2	896	07-13	NEE270219C00105000
100.00 C	3.16	+0.32%	5	1,456	07-14	NEE270219C00100000
97.50 C	3.80	+5.56%	1	177	06-26	NEE270219C00097500
95.00 C	4.76	+5.31%	4	159	07-14	NEE270219C00095000
92.50 C	5.72	+16.73%	1	202	07-15	NEE270219C00092500
90.00 C	7.20	+10.43%	1	218	07-14	NEE270219C00090000
87.50 C	8.52	+17.36%	10	200	07-14	NEE270219C00087500
85.00 C	9.50	+11.24%	4	1,065	07-14	NEE270219C00085000
82.50 C	9.75	0.00%	3	74	06-17	NEE270219C00082500
80.00 C	12.22	+8.14%	37	84	06-30	NEE270219C00080000
77.50 C	18.23	-18.98%	3	28	04-21	NEE270219C00077500
75.00 C	15.02	-6.94%	2	28	07-02	NEE270219C00075000
72.50 C	15.75	-39.70%	7	8	06-04	NEE270219C00072500
70.00 C	17.45	-8.73%	1	28	06-04	NEE270219C00070000
65.00 C	26.00	+13.54%	5	14	07-15	NEE270219C00065000
60.00 C	28.00	-26.95%	1	23	06-22	NEE270219C00060000
55.00 C	32.90	-10.72%	1	16	05-27	NEE270219C00055000
50.00 C	37.51	0%	2	0	07-02	NEE270219C00050000
47.50 C	0	0%	0			NEE270219C00047500
45.00 C	39.35	0%	2	1	10-28	NEE270219C00045000
42.50 C	0	0%	0			NEE270219C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			NEE270219P00140000
135.00 P	0	0%	0			NEE270219P00135000
130.00 P	45.91	0%	2	0	06-03	NEE270219P00130000
125.00 P	40.92	0%	2	0	06-03	NEE270219P00125000
120.00 P	0	0%	0			NEE270219P00120000
115.00 P	0	0%	0			NEE270219P00115000
110.00 P	0	0%	0			NEE270219P00110000
105.00 P	13.55	-4.24%	2	5	04-24	NEE270219P00105000
100.00 P	10.95	-15.12%	20	16	05-06	NEE270219P00100000
97.50 P	13.90	-11.75%	2	473	06-16	NEE270219P00097500
95.00 P	10.92	+30.00%	7	87	07-06	NEE270219P00095000
92.50 P	9.00	+22.45%	8	164	06-26	NEE270219P00092500
90.00 P	7.60	-5.59%	9	69	06-26	NEE270219P00090000
87.50 P	8.26	+7.97%	2	143	05-29	NEE270219P00087500
85.00 P	5.30	-10.17%	5	287	07-06	NEE270219P00085000
82.50 P	5.10	-2.86%	2	389	06-16	NEE270219P00082500
80.00 P	3.00	-26.11%	2	122	07-14	NEE270219P00080000
77.50 P	4.67	+15.88%	18	286	06-03	NEE270219P00077500
75.00 P	2.00	-45.95%	1	2,440	07-14	NEE270219P00075000
72.50 P	2.98	-0.67%	1,481	5,610	06-09	NEE270219P00072500
70.00 P	1.41	-13.50%	1	70	06-30	NEE270219P00070000
65.00 P	1.40	-6.67%	2	139	06-12	NEE270219P00065000
60.00 P	0.70	-30.00%	2	239	06-23	NEE270219P00060000
55.00 P	0.38	-47.95%	1	7	06-30	NEE270219P00055000
50.00 P	0.73	-5.19%	1	3	04-07	NEE270219P00050000
47.50 P	0.58	-42.00%	4	4	03-06	NEE270219P00047500
45.00 P	0.25	-37.50%	1	6	06-16	NEE270219P00045000
42.50 P	0.28	-6.67%	5	15	05-20	NEE270219P00042500

Share