Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEE
NextEra Energy, Inc.
stock NYSE

At Close
Jul 15, 2026 3:59:54 PM EDT
89.07USD-0.525%(-0.47)10,256,878
85.02Bid   92.93Ask   7.91Spread
Pre-market
Jul 15, 2026 9:27:30 AM EDT
89.91USD+0.413%(+0.37)5,392
After-hours
Jul 15, 2026 4:30:30 PM EDT
89.00USD-0.079%(-0.07)2,304,465
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,81612,9112,1268,406


NEE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NEE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEE Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


NEE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.06-25.00%7834306-18NEE261218C00140000
135.00 C0.16-70.91%1510006-15NEE261218C00135000
130.00 C0.07-69.57%513707-10NEE261218C00130000
125.00 C0.11-77.08%69107-10NEE261218C00125000
120.00 C0.29+3.57%117106-30NEE261218C00120000
115.00 C0.38-15.56%22,53507-10NEE261218C00115000
110.00 C0.66+1.54%41,15707-14NEE261218C00110000
105.00 C1.26+26.00%31,60907-14NEE261218C00105000
100.00 C2.22+20.65%202,24107-14NEE261218C00100000
97.50 C2.78+13.47%492,42707-14NEE261218C00097500
95.00 C3.58+13.65%801,06507-14NEE261218C00095000
92.50 C4.55+13.75%7939307-14NEE261218C00092500
90.00 C5.60+9.80%2464207-14NEE261218C00090000
87.50 C7.17+14.72%1778307-14NEE261218C00087500
85.00 C8.56+7.00%633907-14NEE261218C00085000
82.50 C9.52-1.35%116206-29NEE261218C00082500
80.00 C12.12+9.78%116407-14NEE261218C00080000
77.50 C13.23+0.23%18307-13NEE261218C00077500
75.00 C14.06-11.57%23805-29NEE261218C00075000
72.50 C15.40+6.94%81006-05NEE261218C00072500
70.00 C20.61+9.63%817207-14NEE261218C00070000
65.00 C22.12-30.61%13906-05NEE261218C00065000
60.00 C29.50+6.88%11907-07NEE261218C00060000
55.00 C36.45+25.26%1104-22NEE261218C00055000
50.00 C38.00-16.21%1505-19NEE261218C00050000
47.50 C00%0NEE261218C00047500
45.00 C00%0NEE261218C00045000
42.50 C53.500%1105-15NEE261218C00042500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0NEE261218P00140000
135.00 P00%0NEE261218P00135000
130.00 P00%0NEE261218P00130000
125.00 P00%0NEE261218P00125000
120.00 P28.79-12.23%1804-21NEE261218P00120000
115.00 P00%0NEE261218P00115000
110.00 P00%0NEE261218P00110000
105.00 P19.22+21.42%1106-08NEE261218P00105000
100.00 P12.26-22.89%64907-14NEE261218P00100000
97.50 P10.56+20.00%29707-14NEE261218P00097500
95.00 P9.85-12.52%232406-25NEE261218P00095000
92.50 P10.60+1.73%125006-11NEE261218P00092500
90.00 P5.68-10.55%781,39707-14NEE261218P00090000
87.50 P5.05-10.46%251507-13NEE261218P00087500
85.00 P3.65-9.88%247007-14NEE261218P00085000
82.50 P3.15-10.00%31,05407-13NEE261218P00082500
80.00 P2.77-0.72%856307-10NEE261218P00080000
77.50 P1.69-20.66%143207-14NEE261218P00077500
75.00 P1.27-18.06%337907-14NEE261218P00075000
72.50 P0.95-24.00%629307-14NEE261218P00072500
70.00 P0.77-18.95%11,57307-14NEE261218P00070000
65.00 P0.50+4.17%12,54107-10NEE261218P00065000
60.00 P0.26-31.58%224907-07NEE261218P00060000
55.00 P0.15-11.76%18807-07NEE261218P00055000
50.00 P0.09-40.00%16206-17NEE261218P00050000
47.50 P0.330.00%615604-27NEE261218P00047500
45.00 P0.580%1101-07NEE261218P00045000
42.50 P0.05+400.00%13007-01NEE261218P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC