Dark

NEE
NextEra Energy, Inc.
stock NYSE

At Close

Jul 15, 2026 3:59:54 PM EDT

89.07USD-0.525%(-0.47)10,256,878

85.02Bid 92.93Ask 7.91Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

89.91USD+0.413%(+0.37)5,392

After-hours

Jul 15, 2026 4:30:30 PM EDT

89.00USD-0.079%(-0.07)2,304,465

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53,472	40,530	3,034	38,079

NEE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NEE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NEE Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

NEE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.10	+25.00%	5	1,132	07-14	NEE270115C00140000
135.00 C	0.14	-36.36%	1	127	07-08	NEE270115C00135000
130.00 C	0.14	-26.32%	2	344	07-13	NEE270115C00130000
125.00 C	0.17	-32.00%	3	8,657	07-14	NEE270115C00125000
120.00 C	0.32	-8.57%	2	3,561	07-10	NEE270115C00120000
115.00 C	0.51	-7.27%	11	1,429	07-13	NEE270115C00115000
110.00 C	0.79	-1.25%	4	2,049	07-13	NEE270115C00110000
105.00 C	1.59	+11.19%	123	3,902	07-14	NEE270115C00105000
100.00 C	2.55	+11.35%	31	8,095	07-14	NEE270115C00100000
97.50 C	3.26	+12.80%	3	1,007	07-14	NEE270115C00097500
95.00 C	4.07	+8.53%	32	2,190	07-14	NEE270115C00095000
92.50 C	5.10	+12.09%	14	3,762	07-14	NEE270115C00092500
90.00 C	6.29	+11.33%	8	4,275	07-14	NEE270115C00090000
87.50 C	6.95	-4.53%	2	2,907	07-13	NEE270115C00087500
85.00 C	9.00	+8.43%	3	1,129	07-14	NEE270115C00085000
82.50 C	9.89	-0.10%	1	693	07-13	NEE270115C00082500
80.00 C	11.35	+1.43%	5	545	07-09	NEE270115C00080000
77.50 C	12.90	+2.38%	1	648	07-10	NEE270115C00077500
75.00 C	15.00	-3.97%	10	2,923	07-13	NEE270115C00075000
72.50 C	16.90	+12.29%	95	402	06-18	NEE270115C00072500
70.00 C	20.78	+7.56%	1	14,770	07-14	NEE270115C00070000
67.50 C	19.43	+0.57%	2	177	06-09	NEE270115C00067500
65.00 C	23.70	+4.04%	5	400	07-09	NEE270115C00065000
62.50 C	24.99	-31.35%	1	594	05-29	NEE270115C00062500
60.00 C	28.34	-2.65%	5	747	07-01	NEE270115C00060000
57.50 C	30.30	+2.36%	1	112	06-25	NEE270115C00057500
55.00 C	35.25	-8.47%	6	174	06-30	NEE270115C00055000
50.00 C	36.40	-1.97%	3	463	06-17	NEE270115C00050000
47.50 C	44.85	+18.65%	40	64	04-01	NEE270115C00047500
45.00 C	40.91	+1.01%	50	618	06-11	NEE270115C00045000
42.50 C	38.65	+33.97%	2	2	10-03	NEE270115C00042500
40.00 C	49.75	+2.92%	396	26,096	07-14	NEE270115C00040000
37.50 C	47.45	-16.37%	20	6	06-04	NEE270115C00037500
35.00 C	49.85	-2.73%	10	2	06-04	NEE270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	48.27	0%	1	1	03-24	NEE270115P00140000
135.00 P	0	0%	0			NEE270115P00135000
130.00 P	0	0%	0			NEE270115P00130000
125.00 P	0	0%	0			NEE270115P00125000
120.00 P	26.20	-13.39%	1	1	04-29	NEE270115P00120000
115.00 P	30.85	-1.19%	1	10	06-09	NEE270115P00115000
110.00 P	19.88	+12.00%	2	3	05-18	NEE270115P00110000
105.00 P	21.90	+21.67%	4	106	06-02	NEE270115P00105000
100.00 P	13.22	-23.14%	1	175	07-07	NEE270115P00100000
97.50 P	12.30	+10.31%	1	77	07-10	NEE270115P00097500
95.00 P	10.45	+8.29%	1	1,463	07-10	NEE270115P00095000
92.50 P	8.55	+4.91%	2	549	07-10	NEE270115P00092500
90.00 P	6.15	-13.38%	4	649	07-14	NEE270115P00090000
87.50 P	5.03	-7.54%	151	1,255	07-14	NEE270115P00087500
85.00 P	4.00	-8.05%	1	1,348	07-14	NEE270115P00085000
82.50 P	3.14	-8.99%	63	1,050	07-14	NEE270115P00082500
80.00 P	2.70	-15.36%	29	6,547	07-13	NEE270115P00080000
77.50 P	2.15	-8.90%	2	3,659	07-13	NEE270115P00077500
75.00 P	1.49	-19.46%	2	6,126	07-14	NEE270115P00075000
72.50 P	1.13	-23.65%	1	1,622	07-14	NEE270115P00072500
70.00 P	0.91	-14.95%	14	2,909	07-14	NEE270115P00070000
67.50 P	0.82	-3.53%	14	425	07-10	NEE270115P00067500
65.00 P	0.65	+1.56%	2	4,213	07-08	NEE270115P00065000
62.50 P	0.50	-16.67%	3	494	06-29	NEE270115P00062500
60.00 P	0.35	-12.50%	2	3,969	07-13	NEE270115P00060000
57.50 P	0.62	-10.14%	5	1,458	05-18	NEE270115P00057500
55.00 P	0.33	-40.00%	2	936	06-16	NEE270115P00055000
50.00 P	0.13	-27.78%	1	266	07-09	NEE270115P00050000
47.50 P	0.13	-18.75%	1	559	06-23	NEE270115P00047500
45.00 P	0.28	-31.71%	30	255	05-27	NEE270115P00045000
42.50 P	0.07	-73.08%	1	29	06-18	NEE270115P00042500
40.00 P	0.12	0.00%	500	639	06-22	NEE270115P00040000
37.50 P	0.09	-59.09%	1	159	05-29	NEE270115P00037500
35.00 P	0.15	+50.00%	5	161	05-27	NEE270115P00035000

document.getElementById("zSqRQG").onerror = function(){this.style.display='none';}; .dark-mode .TM9sp7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TM9sp7{ color: #333333; background-color: white; border: 2px solid #333333; }NEENextEra Energy, Inc.stock NYSE

NEE Jan 15, 2027 Exp. - Open Interest by Strike

NEE Jan 15, 2027 Exp. - Max Pain @ $65.00

NEE
NextEra Energy, Inc.
stock NYSE