Dark

Check out our Dark Pool Levels

NEE
NextEra Energy, Inc.
stock NYSE

At Close

Jul 15, 2026 3:59:54 PM EDT

89.07USD-0.525%(-0.47)10,256,878

85.02Bid 92.93Ask 7.91Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

89.91USD+0.413%(+0.37)5,392

After-hours

Jul 15, 2026 4:30:30 PM EDT

89.00USD-0.079%(-0.07)2,304,465

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
562	818	10	606

NEE Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

NEE Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEE Aug 7, 2026 Exp. - Max Pain @ $87.00

Puts

Calls

NEE Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			NEE260807C00110000
105 C	0	0%	0			NEE260807C00105000
100 C	0	0%	0			NEE260807C00100000
99 C	0	0%	0			NEE260807C00099000
98 C	0.33	+10.00%	6	13	07-07	NEE260807C00098000
97 C	0.49	-14.04%	1	1	07-08	NEE260807C00097000
96 C	0.60	+57.89%	6	10	07-14	NEE260807C00096000
95 C	0.82	+3.80%	5	61	07-14	NEE260807C00095000
94 C	1.00	+61.29%	2	238	07-14	NEE260807C00094000
93 C	1.26	+27.27%	17	434	07-14	NEE260807C00093000
92 C	1.20	+26.32%	2	17	07-13	NEE260807C00092000
91 C	2.03	+42.96%	3	10	07-14	NEE260807C00091000
90 C	2.46	+53.75%	9	34	07-14	NEE260807C00090000
89 C	2.71	+10.61%	1	424	07-14	NEE260807C00089000
88 C	3.25	+12.46%	1	56	07-14	NEE260807C00088000
87 C	4.40	+51.72%	6	30	07-14	NEE260807C00087000
86 C	4.55	0%	40	40	06-30	NEE260807C00086000
85 C	5.65	+20.21%	4	4	07-14	NEE260807C00085000
84 C	0	0%	0			NEE260807C00084000
83 C	5.94	-1.00%	2	2	07-09	NEE260807C00083000
82 C	0	0%	0			NEE260807C00082000
81 C	0	0%	0			NEE260807C00081000
80 C	0	0%	0			NEE260807C00080000
79 C	0	0%	0			NEE260807C00079000
78 C	0	0%	0			NEE260807C00078000
77 C	13.20	0%	6	6	07-14	NEE260807C00077000
76 C	0	0%	0			NEE260807C00076000
75 C	0	0%	0			NEE260807C00075000
70 C	0	0%	0			NEE260807C00070000
65 C	0	0%	0			NEE260807C00065000
60 C	0	0%	0			NEE260807C00060000
55 C	0	0%	0			NEE260807C00055000
50 C	0	0%	0			NEE260807C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			NEE260807P00110000
105 P	0	0%	0			NEE260807P00105000
100 P	0	0%	0			NEE260807P00100000
99 P	0	0%	0			NEE260807P00099000
98 P	0	0%	0			NEE260807P00098000
97 P	0	0%	0			NEE260807P00097000
96 P	0	0%	0			NEE260807P00096000
95 P	0	0%	0			NEE260807P00095000
94 P	0	0%	0			NEE260807P00094000
93 P	0	0%	0			NEE260807P00093000
92 P	4.75	0%	1	1	07-08	NEE260807P00092000
91 P	0	0%	0			NEE260807P00091000
90 P	2.94	-24.62%	3	9	07-14	NEE260807P00090000
89 P	2.18	-32.92%	1	9	07-14	NEE260807P00089000
88 P	2.04	-24.72%	15	48	07-14	NEE260807P00088000
87 P	1.45	-19.89%	1	6	07-14	NEE260807P00087000
86 P	1.65	-32.65%	1	25	07-07	NEE260807P00086000
85 P	0.83	-51.18%	4	8	07-14	NEE260807P00085000
84 P	0.71	-39.32%	97	113	07-14	NEE260807P00084000
83 P	0.83	-16.16%	1	17	07-13	NEE260807P00083000
82 P	0.75	-12.79%	1	25	07-08	NEE260807P00082000
81 P	0.55	-30.38%	13	18	07-07	NEE260807P00081000
80 P	0.35	-28.57%	200	204	07-13	NEE260807P00080000
79 P	0.27	-83.23%	8	6	07-07	NEE260807P00079000
78 P	0.31	-6.06%	1	22	07-08	NEE260807P00078000
77 P	0.20	-35.48%	2	1	07-06	NEE260807P00077000
76 P	0.48	0%	2	2	07-07	NEE260807P00076000
75 P	0	0%	0			NEE260807P00075000
70 P	0.10	-73.68%	1	2	07-14	NEE260807P00070000
65 P	0	0%	0			NEE260807P00065000
60 P	0	0%	0			NEE260807P00060000
55 P	0.02	0%	100	100	06-29	NEE260807P00055000
50 P	0	0%	0			NEE260807P00050000

Share