Dark

Check out our Dark Pool Levels

NEE
NextEra Energy, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

88.79USD-0.632%(-0.56)13,717,468

88.63Bid 93.14Ask 4.51Spread

Pre-market

Jul 17, 2026 9:26:30 AM EDT

90.00USD+0.727%(+0.65)4,971

After-hours

Jul 17, 2026 4:10:30 PM EDT

88.80USD+0.017%(+0.01)1,966,823

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	568	124	213

NEE Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

NEE Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEE Aug 14, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

NEE Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			NEE260814C00110000
105 C	0	0%	0			NEE260814C00105000
100 C	0.48	0%	1	1	07-14	NEE260814C00100000
99 C	0	0%	0			NEE260814C00099000
98 C	0.39	0.00%	1	2	07-16	NEE260814C00098000
97 C	0.55	-5.17%	1	14	07-16	NEE260814C00097000
96 C	0.73	+25.86%	1	10	07-15	NEE260814C00096000
95 C	0.77	+2.67%	35	77	07-16	NEE260814C00095000
94 C	1.10	+13.40%	4	62	07-16	NEE260814C00094000
93 C	1.45	+16.94%	4	283	07-16	NEE260814C00093000
92 C	1.70	-9.09%	5	9	07-15	NEE260814C00092000
91 C	2.03	-1.93%	2	10	07-16	NEE260814C00091000
90 C	2.38	-8.46%	4	74	07-16	NEE260814C00090000
89 C	2.77	+2.59%	4	26	07-16	NEE260814C00089000
88 C	3.45	-8.00%	11	17	07-16	NEE260814C00088000
87 C	3.20	-7.78%	3	4	07-10	NEE260814C00087000
86 C	0	0%	0			NEE260814C00086000
85 C	4.60	-1.08%	2	1	07-10	NEE260814C00085000
84 C	5.25	0%	3	3	07-10	NEE260814C00084000
83 C	5.90	0%	1	1	07-10	NEE260814C00083000
82 C	0	0%	0			NEE260814C00082000
81 C	0	0%	0			NEE260814C00081000
80 C	0	0%	0			NEE260814C00080000
79 C	0	0%	0			NEE260814C00079000
78 C	0	0%	0			NEE260814C00078000
77 C	0	0%	0			NEE260814C00077000
76 C	0	0%	0			NEE260814C00076000
75 C	0	0%	0			NEE260814C00075000
70 C	0	0%	0			NEE260814C00070000
65 C	0	0%	0			NEE260814C00065000
60 C	0	0%	0			NEE260814C00060000
55 C	0	0%	0			NEE260814C00055000
50 C	0	0%	0			NEE260814C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			NEE260814P00110000
105 P	0	0%	0			NEE260814P00105000
100 P	0	0%	0			NEE260814P00100000
99 P	0	0%	0			NEE260814P00099000
98 P	0	0%	0			NEE260814P00098000
97 P	0	0%	0			NEE260814P00097000
96 P	0	0%	0			NEE260814P00096000
95 P	0	0%	0			NEE260814P00095000
94 P	0	0%	0			NEE260814P00094000
93 P	6.45	+20.11%	94	94	07-10	NEE260814P00093000
92 P	0	0%	0			NEE260814P00092000
91 P	3.39	0%	1	1	07-14	NEE260814P00091000
90 P	2.80	-3.45%	10	13	07-16	NEE260814P00090000
89 P	2.40	-11.76%	2	16	07-16	NEE260814P00089000
88 P	2.02	-15.13%	1	89	07-15	NEE260814P00088000
87 P	1.77	-0.56%	1	4	07-16	NEE260814P00087000
86 P	1.42	-18.86%	7	11	07-16	NEE260814P00086000
85 P	1.07	-33.95%	2	19	07-15	NEE260814P00085000
84 P	0.76	-21.65%	10	36	07-16	NEE260814P00084000
83 P	0.68	-4.23%	1	8	07-16	NEE260814P00083000
82 P	0.58	-29.27%	7	20	07-14	NEE260814P00082000
81 P	0.46	-13.21%	2	20	07-14	NEE260814P00081000
80 P	0.24	-63.08%	10	2	07-14	NEE260814P00080000
79 P	0.75	+31.58%	2	1	07-10	NEE260814P00079000
78 P	0.25	-60.94%	1	3	07-14	NEE260814P00078000
77 P	0	0%	0			NEE260814P00077000
76 P	0	0%	0			NEE260814P00076000
75 P	0	0%	0			NEE260814P00075000
70 P	0	0%	0			NEE260814P00070000
65 P	0	0%	0			NEE260814P00065000
60 P	0	0%	0			NEE260814P00060000
55 P	0	0%	0			NEE260814P00055000
50 P	0	0%	0			NEE260814P00050000

Share