Dark

Check out our Level2View

NEE
NextEra Energy, Inc.
stock NYSE

At Close

Jul 15, 2026 3:59:54 PM EDT

89.07USD-0.525%(-0.47)10,256,878

85.02Bid 92.93Ask 7.91Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

89.91USD+0.413%(+0.37)5,392

After-hours

Jul 15, 2026 4:30:30 PM EDT

89.00USD-0.079%(-0.07)2,304,465

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
196	3,262	495	1,540

NEE Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

NEE Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEE Jul 31, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

NEE Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			NEE260731C00110000
105 C	0	0%	0			NEE260731C00105000
100 C	0.10	-50.00%	4	8	07-13	NEE260731C00100000
99 C	0.16	+6.67%	1	6	07-10	NEE260731C00099000
98 C	0.38	+5.56%	2	5	07-14	NEE260731C00098000
97 C	0.31	-38.00%	12	21	07-14	NEE260731C00097000
96 C	0.48	+60.00%	1	1,419	07-14	NEE260731C00096000
95 C	0.58	+9.43%	42	173	07-14	NEE260731C00095000
94 C	0.77	+30.51%	8	45	07-14	NEE260731C00094000
93 C	0.74	+12.12%	16	62	07-13	NEE260731C00093000
92 C	1.37	+39.80%	14	437	07-14	NEE260731C00092000
91 C	1.78	+31.85%	2	341	07-14	NEE260731C00091000
90 C	2.10	+19.32%	167	745	07-14	NEE260731C00090000
89 C	2.60	+23.81%	35	62	07-14	NEE260731C00089000
88 C	3.43	+29.43%	5	56	07-14	NEE260731C00088000
87 C	3.90	+38.30%	5	25	07-14	NEE260731C00087000
86 C	3.90	+13.04%	3	16	07-13	NEE260731C00086000
85 C	5.35	+20.22%	1	34	07-14	NEE260731C00085000
84 C	4.40	-10.75%	2	2	07-09	NEE260731C00084000
83 C	0	0%	0			NEE260731C00083000
82 C	0	0%	0			NEE260731C00082000
81 C	0	0%	0			NEE260731C00081000
80 C	8.10	0%	1	1	07-08	NEE260731C00080000
79 C	0	0%	0			NEE260731C00079000
78 C	0	0%	0			NEE260731C00078000
77 C	0	0%	0			NEE260731C00077000
76 C	10.30	0%	4	0	06-12	NEE260731C00076000
75 C	11.20	0%	4	0	06-12	NEE260731C00075000
74 C	0	0%	0			NEE260731C00074000
73 C	0	0%	0			NEE260731C00073000
70 C	0	0%	0			NEE260731C00070000
65 C	0	0%	0			NEE260731C00065000
60 C	0	0%	0			NEE260731C00060000
55 C	0	0%	0			NEE260731C00055000
50 C	0	0%	0			NEE260731C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			NEE260731P00110000
105 P	0	0%	0			NEE260731P00105000
100 P	0	0%	0			NEE260731P00100000
99 P	0	0%	0			NEE260731P00099000
98 P	0	0%	0			NEE260731P00098000
97 P	11.32	0%	10	0	06-12	NEE260731P00097000
96 P	10.38	0%	12	0	06-12	NEE260731P00096000
95 P	9.59	0%	2	0	06-12	NEE260731P00095000
94 P	0	0%	0			NEE260731P00094000
93 P	6.53	+30.08%	418	418	07-10	NEE260731P00093000
92 P	3.77	-17.14%	110	22	07-14	NEE260731P00092000
91 P	3.09	-17.82%	112	12	07-14	NEE260731P00091000
90 P	2.55	-18.27%	14	43	07-14	NEE260731P00090000
89 P	1.97	-24.52%	30	78	07-14	NEE260731P00089000
88 P	2.02	-19.20%	5	40	07-13	NEE260731P00088000
87 P	1.23	-24.54%	4	256	07-14	NEE260731P00087000
86 P	0.95	-27.48%	4	521	07-14	NEE260731P00086000
85 P	0.78	-27.78%	9	41	07-14	NEE260731P00085000
84 P	0.54	-30.77%	12	85	07-14	NEE260731P00084000
83 P	0.56	-28.21%	2	55	07-13	NEE260731P00083000
82 P	0.42	-16.00%	17	37	07-14	NEE260731P00082000
81 P	0.32	-30.43%	235	243	07-13	NEE260731P00081000
80 P	0.24	-11.11%	5	32	07-14	NEE260731P00080000
79 P	0.36	+16.13%	1	16	07-13	NEE260731P00079000
78 P	0.25	-28.57%	2	20	07-09	NEE260731P00078000
77 P	1.03	+51.47%	1	1	07-02	NEE260731P00077000
76 P	0	0%	0			NEE260731P00076000
75 P	0.18	+12.50%	4	12	07-09	NEE260731P00075000
74 P	0.23	0%	1	0	07-02	NEE260731P00074000
73 P	0	0%	0			NEE260731P00073000
70 P	0.08	-33.33%	1	3	07-14	NEE260731P00070000
65 P	0	0%	0			NEE260731P00065000
60 P	0	0%	0			NEE260731P00060000
55 P	0.01	0%	100	100	06-29	NEE260731P00055000
50 P	0	0%	0			NEE260731P00050000

Share