Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEE
NextEra Energy, Inc.
stock NYSE

Market Open
Jul 15, 2026 3:51:45 PM EDT
88.72USD-0.916%(-0.82)6,858,232
88.69Bid   88.73Ask   0.04Spread
Pre-market
Jul 15, 2026 9:27:30 AM EDT
89.91USD+0.413%(+0.37)5,392
After-hours
Jul 14, 2026 4:35:30 PM EDT
89.55USD+0.011%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3302,1561,57612,378


NEE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NEE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NEE Mar 19, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


NEE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.20-39.39%95906-30NEE270319C00140000
135.00 C0.35-46.15%316605-29NEE270319C00135000
130.00 C0.76+1.33%1305-22NEE270319C00130000
125.00 C1.180.00%31205-26NEE270319C00125000
120.00 C0.800.00%124306-22NEE270319C00120000
115.00 C1.11+14.43%114607-14NEE270319C00115000
110.00 C1.67+28.46%521307-14NEE270319C00110000
105.00 C2.16+8.00%412607-14NEE270319C00105000
100.00 C3.30+4.76%618807-14NEE270319C00100000
97.50 C3.70+1.37%518307-02NEE270319C00097500
95.00 C5.20+15.56%227307-14NEE270319C00095000
92.50 C6.25+8.70%834807-14NEE270319C00092500
90.00 C7.45+2.05%1119607-14NEE270319C00090000
87.50 C8.07-1.34%103207-13NEE270319C00087500
85.00 C8.90-3.26%28107-02NEE270319C00085000
82.50 C11.00+10.00%2206-29NEE270319C00082500
80.00 C12.35-4.11%28707-08NEE270319C00080000
77.50 C00%0NEE270319C00077500
75.00 C15.79-11.29%61206-30NEE270319C00075000
70.00 C17.95-4.27%106406-04NEE270319C00070000
65.00 C24.97+11.32%663407-07NEE270319C00065000
60.00 C29.80+12.16%1807-14NEE270319C00060000
55.00 C32.44+6.54%1506-15NEE270319C00055000
50.00 C37.02-10.30%1206-17NEE270319C00050000
47.50 C47.85+1.81%3304-27NEE270319C00047500
45.00 C00%0NEE270319C00045000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0NEE270319P00140000
135.00 P00%0NEE270319P00135000
130.00 P00%0NEE270319P00130000
125.00 P00%0NEE270319P00125000
120.00 P30.83+20.43%1105-19NEE270319P00120000
115.00 P26.59-1.70%2305-20NEE270319P00115000
110.00 P00%0NEE270319P00110000
105.00 P14.40-16.52%1105-04NEE270319P00105000
100.00 P17.00+47.57%150505-29NEE270319P00100000
97.50 P12.75+23.19%13906-26NEE270319P00097500
95.00 P12.35+30.00%142306-16NEE270319P00095000
92.50 P8.55+8.23%127105-07NEE270319P00092500
90.00 P8.33-10.91%233307-06NEE270319P00090000
87.50 P6.47-4.15%11229907-07NEE270319P00087500
85.00 P5.85-15.71%125207-10NEE270319P00085000
82.50 P5.60-9.82%1206-16NEE270319P00082500
80.00 P3.38-44.59%224607-14NEE270319P00080000
77.50 P3.50-21.35%20220207-01NEE270319P00077500
75.00 P2.47-14.83%2,00110,83407-07NEE270319P00075000
70.00 P2.10-2.33%532706-17NEE270319P00070000
65.00 P1.00-11.50%1013507-13NEE270319P00065000
60.00 P1.21+5.22%53706-03NEE270319P00060000
55.00 P0.46-40.26%13407-13NEE270319P00055000
50.00 P0.50-19.35%1906-16NEE270319P00050000
47.50 P0.590%1103-16NEE270319P00047500
45.00 P00%0NEE270319P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC