Dark

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

19.46USD-0.765%(-0.15)9,931,434

19.45Bid 20.54Ask 1.09Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

19.12USD-2.499%(-0.49)49,399

After-hours

Jul 17, 2026 4:59:30 PM EDT

19.45USD-0.051%(-0.01)1,191,601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,100	35,421	10,452	15,663

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.06	+100.00%	1	54	06-30	NCLH260717C00030000
29.00 C	0.10	0%	1	1	06-30	NCLH260717C00029000
28.00 C	0.01	0%	1	1	07-16	NCLH260717C00028000
27.00 C	0.16	+166.67%	1	12	07-16	NCLH260717C00027000
26.00 C	0.02	+100.00%	1	126	07-07	NCLH260717C00026000
25.00 C	0.01	0.00%	1	817	07-14	NCLH260717C00025000
24.00 C	0.01	0.00%	2	987	07-16	NCLH260717C00024000
23.00 C	0.06	+500.00%	22	2,016	07-16	NCLH260717C00023000
22.50 C	0.05	+66.67%	2	182	07-09	NCLH260717C00022500
22.00 C	0.01	0.00%	61	2,217	07-16	NCLH260717C00022000
21.50 C	0.04	+300.00%	13	2,056	07-16	NCLH260717C00021500
21.00 C	0.03	+50.00%	96	11,703	07-16	NCLH260717C00021000
20.50 C	0.03	-66.67%	176	4,723	07-16	NCLH260717C00020500
20.00 C	0.08	-65.22%	859	9,998	07-16	NCLH260717C00020000
19.50 C	0.37	-33.93%	12	528	07-16	NCLH260717C00019500
19.00 C	0.67	-21.18%	33	3,323	07-16	NCLH260717C00019000
18.50 C	1.19	-13.77%	1	223	07-16	NCLH260717C00018500
18.00 C	1.64	-8.89%	63	1,655	07-16	NCLH260717C00018000
17.50 C	1.91	-16.96%	90	123	07-16	NCLH260717C00017500
17.00 C	2.33	-18.82%	92	3,831	07-16	NCLH260717C00017000
16.50 C	3.05	-2.56%	3	4	07-16	NCLH260717C00016500
16.00 C	3.60	-5.26%	2	612	07-16	NCLH260717C00016000
15.50 C	4.20	-8.70%	1	9	07-16	NCLH260717C00015500
15.00 C	4.60	-8.37%	3	949	07-16	NCLH260717C00015000
14.00 C	5.65	-2.25%	1	1,141	07-16	NCLH260717C00014000
13.00 C	6.50	-7.01%	4	113	07-16	NCLH260717C00013000
12.00 C	7.70	-2.53%	10	19	07-16	NCLH260717C00012000
11.00 C	8.70	-1.25%	12	27	07-16	NCLH260717C00011000
10.00 C	9.35	-6.41%	7	36	07-16	NCLH260717C00010000
9.00 C	10.55	-2.31%	4	18	07-16	NCLH260717C00009000
8.00 C	11.55	-2.53%	12	17	07-16	NCLH260717C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	10.15	-0.98%	3	3	07-15	NCLH260717P00030000
29.00 P	9.28	-3.43%	3	0	07-15	NCLH260717P00029000
28.00 P	0	0%	0			NCLH260717P00028000
27.00 P	7.25	+9.85%	2	0	07-02	NCLH260717P00027000
26.00 P	6.45	-2.57%	2	1	07-16	NCLH260717P00026000
25.00 P	5.24	+18.28%	1	1	07-13	NCLH260717P00025000
24.00 P	4.70	-48.91%	2	1	07-06	NCLH260717P00024000
23.00 P	3.02	-12.72%	4	3	07-15	NCLH260717P00023000
22.50 P	2.73	-10.49%	5	5	07-15	NCLH260717P00022500
22.00 P	2.83	+29.22%	147	68	07-16	NCLH260717P00022000
21.50 P	2.33	+30.90%	147	152	07-16	NCLH260717P00021500
21.00 P	1.39	+8.59%	2	803	07-16	NCLH260717P00021000
20.50 P	1.08	+36.71%	2	407	07-16	NCLH260717P00020500
20.00 P	0.65	+44.44%	17	4,055	07-16	NCLH260717P00020000
19.50 P	0.17	-15.00%	592	4,953	07-16	NCLH260717P00019500
19.00 P	0.05	-37.50%	643	3,413	07-16	NCLH260717P00019000
18.50 P	0.02	-33.33%	68	623	07-16	NCLH260717P00018500
18.00 P	0.09	+200.00%	10	3,622	07-15	NCLH260717P00018000
17.50 P	0.24	+500.00%	1	1,253	07-16	NCLH260717P00017500
17.00 P	0.01	-95.24%	9	2,085	07-15	NCLH260717P00017000
16.50 P	0.05	-50.00%	6	12	07-09	NCLH260717P00016500
16.00 P	0.03	+50.00%	2	873	07-13	NCLH260717P00016000
15.50 P	0.07	+133.33%	3	4	07-08	NCLH260717P00015500
15.00 P	0.01	0.00%	3	1,887	07-15	NCLH260717P00015000
14.00 P	0.01	0.00%	4	355	07-16	NCLH260717P00014000
13.00 P	0.01	0.00%	6	1,115	07-16	NCLH260717P00013000
12.00 P	0.02	+100.00%	1	340	07-10	NCLH260717P00012000
11.00 P	0.09	-18.18%	2	73	06-04	NCLH260717P00011000
10.00 P	0.05	-37.50%	1	5	07-14	NCLH260717P00010000
9.00 P	0.11	0%	1	1	05-20	NCLH260717P00009000
8.00 P	0.02	-33.33%	1	2	06-08	NCLH260717P00008000