Dark

Check out our Dark Pool Levels

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

19.46USD-0.765%(-0.15)9,931,434

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

19.12USD-2.499%(-0.49)49,399

After-hours

Jul 17, 2026 4:59:30 PM EDT

19.45USD-0.051%(-0.01)1,191,601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
208	3,899	1,103	1,339

NCLH Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

NCLH Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

NCLH Jul 31, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

NCLH Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.03	0.00%	10	179	07-09	NCLH260731C00030000
26 C	0.14	0%	5	2	06-30	NCLH260731C00026000
25 C	0.05	-28.57%	4	363	07-14	NCLH260731C00025000
24 C	0.05	-61.54%	2	126	07-15	NCLH260731C00024000
23 C	0.19	+35.71%	1,001	1,322	07-15	NCLH260731C00023000
22 C	0.31	+29.17%	205	720	07-16	NCLH260731C00022000
21 C	0.57	+7.55%	71	707	07-16	NCLH260731C00021000
20 C	0.90	+3.45%	11	480	07-16	NCLH260731C00020000
19 C	1.32	+6.45%	1	68	07-16	NCLH260731C00019000
18 C	2.20	+77.42%	25	35	07-15	NCLH260731C00018000
17 C	2.81	-13.54%	3	45	07-16	NCLH260731C00017000
16 C	2.58	-58.18%	35	38	07-08	NCLH260731C00016000
15 C	5.65	0%	86	0	06-17	NCLH260731C00015000
14 C	6.15	-8.21%	4	1	07-02	NCLH260731C00014000
13 C	6.85	-11.04%	4	2	07-02	NCLH260731C00013000
12 C	7.84	+5.23%	14	12	07-15	NCLH260731C00012000
11 C	8.85	0%	8	0	07-02	NCLH260731C00011000
10 C	9.75	-8.62%	14	7	07-02	NCLH260731C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	10.35	+16.95%	62	5	07-02	NCLH260731P00030000
26 P	5.93	+19.56%	2	1	07-02	NCLH260731P00026000
25 P	5.53	-0.36%	2	11	07-14	NCLH260731P00025000
24 P	0	0%	0			NCLH260731P00024000
23 P	3.11	0%	1	0	06-15	NCLH260731P00023000
22 P	2.29	-9.13%	1	2	06-22	NCLH260731P00022000
21 P	1.91	+20.13%	1	65	07-14	NCLH260731P00021000
20 P	1.31	+18.02%	20	1,019	07-16	NCLH260731P00020000
19 P	0.86	+7.50%	16	790	07-16	NCLH260731P00019000
18 P	0.40	+17.65%	35	328	07-16	NCLH260731P00018000
17 P	0.14	-36.36%	5	71	07-16	NCLH260731P00017000
16 P	0.09	+28.57%	1	104	07-16	NCLH260731P00016000
15 P	0.06	-64.71%	27	31	07-09	NCLH260731P00015000
14 P	0.05	0%	15	15	07-07	NCLH260731P00014000
13 P	0	0%	0			NCLH260731P00013000
12 P	0	0%	0			NCLH260731P00012000
11 P	0	0%	0			NCLH260731P00011000
10 P	0	0%	0			NCLH260731P00010000

Share