Dark

Check out our Level2View

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

19.46USD-0.765%(-0.15)9,931,434

19.45Bid 20.54Ask 1.09Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

19.12USD-2.499%(-0.49)49,399

After-hours

Jul 17, 2026 4:59:30 PM EDT

19.45USD-0.051%(-0.01)1,191,601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,884	64,797	20,801	53,510

NCLH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NCLH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NCLH Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

NCLH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.02	-33.33%	1	472	07-07	NCLH260918C00037000
36 C	0.29	+26.09%	1	15	04-15	NCLH260918C00036000
35 C	0.01	-50.00%	1	601	07-07	NCLH260918C00035000
32 C	0.05	-68.75%	11	257	07-09	NCLH260918C00032000
31 C	0.19	+35.71%	1	124	06-24	NCLH260918C00031000
30 C	0.07	-30.00%	22	1,580	07-15	NCLH260918C00030000
29 C	0.10	+100.00%	1,000	1,284	07-13	NCLH260918C00029000
28 C	0.11	-21.43%	11	2,055	07-16	NCLH260918C00028000
27 C	0.17	-22.73%	1	2,204	07-16	NCLH260918C00027000
26 C	0.24	-14.29%	5	14,636	07-16	NCLH260918C00026000
25 C	0.39	-13.33%	9	8,095	07-16	NCLH260918C00025000
24 C	0.47	-4.08%	14	2,993	07-16	NCLH260918C00024000
23 C	0.70	-6.67%	193	3,053	07-16	NCLH260918C00023000
22 C	0.93	-10.58%	25	8,767	07-16	NCLH260918C00022000
21 C	1.18	-15.11%	1	12,023	07-16	NCLH260918C00021000
20 C	1.72	-6.01%	4	6,638	07-16	NCLH260918C00020000
19 C	2.38	-1.65%	3	2,889	07-15	NCLH260918C00019000
18 C	2.72	-10.82%	100	1,865	07-16	NCLH260918C00018000
17 C	4.00	+21.21%	250	2,199	07-15	NCLH260918C00017000
16 C	4.15	-8.79%	1	499	07-16	NCLH260918C00016000
15 C	4.89	-5.96%	2	1,146	07-14	NCLH260918C00015000
13 C	6.10	-29.40%	2	229	07-07	NCLH260918C00013000
10 C	9.15	+10.24%	4	51	07-07	NCLH260918C00010000
8 C	18.70	+17.98%	4	5	07-31	NCLH260918C00008000
5 C	11.40	0%	4	0	05-20	NCLH260918C00005000
3 C	17.65	+34.02%	2	1	06-18	NCLH260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	17.20	-5.49%	200	29	04-10	NCLH260918P00037000
36 P	14.79	0%	2	0	06-30	NCLH260918P00036000
35 P	10.55	+5.50%	10	29	09-24	NCLH260918P00035000
32 P	11.50	+38.06%	2	1	06-16	NCLH260918P00032000
31 P	10.02	0%	2	1	06-30	NCLH260918P00031000
30 P	12.25	-0.41%	28	58	11-19	NCLH260918P00030000
29 P	8.30	0%	2	2	06-25	NCLH260918P00029000
28 P	9.40	+1.29%	2	2	06-10	NCLH260918P00028000
27 P	7.70	+16.67%	5	27	07-10	NCLH260918P00027000
26 P	5.55	-37.78%	5	5	06-26	NCLH260918P00026000
25 P	5.61	+36.83%	1	719	07-06	NCLH260918P00025000
24 P	4.95	+2.06%	2	404	07-16	NCLH260918P00024000
23 P	4.17	+34.52%	1	253	07-06	NCLH260918P00023000
22 P	2.91	-10.46%	7	4,784	07-15	NCLH260918P00022000
21 P	2.32	-9.73%	2	5,513	07-15	NCLH260918P00021000
20 P	1.98	+4.76%	19	8,974	07-16	NCLH260918P00020000
19 P	1.48	+8.82%	40	4,703	07-16	NCLH260918P00019000
18 P	1.04	+2.97%	19	6,401	07-16	NCLH260918P00018000
17 P	0.73	+5.80%	8	7,677	07-16	NCLH260918P00017000
16 P	0.47	-7.84%	5	2,650	07-15	NCLH260918P00016000
15 P	0.32	+6.67%	4	15,609	07-16	NCLH260918P00015000
13 P	0.14	+7.69%	6,793	14,971	07-14	NCLH260918P00013000
10 P	0.04	+33.33%	1	568	07-14	NCLH260918P00010000
8 P	0.03	0.00%	100	881	07-06	NCLH260918P00008000
5 P	0.03	+50.00%	6	24	05-11	NCLH260918P00005000
3 P	0.05	0.00%	1	26	04-24	NCLH260918P00003000

Share