Dark

Check out our Level2View

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

19.46USD-0.765%(-0.15)9,931,434

19.45Bid 20.54Ask 1.09Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

19.12USD-2.499%(-0.49)49,399

After-hours

Jul 17, 2026 4:59:30 PM EDT

19.45USD-0.051%(-0.01)1,191,601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	531	118	418

NCLH Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

NCLH Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

NCLH Aug 14, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

NCLH Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			NCLH260814C00030000
26 C	0.08	-61.90%	45	102	07-16	NCLH260814C00026000
25 C	0.52	+160.00%	1	3	07-13	NCLH260814C00025000
24 C	0.17	-32.00%	9	66	07-16	NCLH260814C00024000
23 C	0.33	-36.54%	5	39	07-13	NCLH260814C00023000
22 C	0.56	-13.85%	7	137	07-15	NCLH260814C00022000
21 C	0.90	+23.29%	6	56	07-15	NCLH260814C00021000
20 C	1.31	+13.91%	19	128	07-15	NCLH260814C00020000
19 C	1.88	+19.75%	1	16	07-15	NCLH260814C00019000
18 C	2.15	-14.00%	1	6	07-16	NCLH260814C00018000
17 C	2.22	0%	1	1	07-08	NCLH260814C00017000
16 C	0	0%	0			NCLH260814C00016000
15 C	4.85	0%	2	1	07-16	NCLH260814C00015000
14 C	5.70	+2.70%	18	10	07-16	NCLH260814C00014000
13 C	6.75	-1.46%	10	3	07-16	NCLH260814C00013000
12 C	7.60	-1.94%	12	9	07-16	NCLH260814C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	10.45	+1.46%	12	1	07-16	NCLH260814P00030000
26 P	6.15	0%	2	1	07-15	NCLH260814P00026000
25 P	0	0%	0			NCLH260814P00025000
24 P	0	0%	0			NCLH260814P00024000
23 P	0	0%	0			NCLH260814P00023000
22 P	0	0%	0			NCLH260814P00022000
21 P	2.04	-10.13%	22	21	07-15	NCLH260814P00021000
20 P	1.46	+2.10%	68	95	07-15	NCLH260814P00020000
19 P	0.98	-10.91%	36	86	07-15	NCLH260814P00019000
18 P	0.65	+3.17%	4	19	07-15	NCLH260814P00018000
17 P	0.39	+11.43%	28	165	07-16	NCLH260814P00017000
16 P	0.26	0.00%	3	12	07-15	NCLH260814P00016000
15 P	0.14	-53.33%	8	92	07-16	NCLH260814P00015000
14 P	0.18	+12.50%	36	41	07-16	NCLH260814P00014000
13 P	0.05	-28.57%	1	3	07-13	NCLH260814P00013000
12 P	0	0%	0			NCLH260814P00012000

Share