Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close
Jul 17, 2026 3:59:59 PM EDT
19.46USD-0.765%(-0.15)9,931,434
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
19.12USD-2.499%(-0.49)49,399
After-hours
Jul 17, 2026 4:59:30 PM EDT
19.45USD-0.051%(-0.01)1,191,601
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5203,5631,9492,487


NCLH Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

NCLH Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

NCLH Jul 24, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


NCLH Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0NCLH260724C00030000
28.00 C00%0NCLH260724C00028000
27.00 C00%0NCLH260724C00027000
26.00 C0.16+77.78%1207-10NCLH260724C00026000
25.00 C0.020.00%237507-08NCLH260724C00025000
24.50 C00%0NCLH260724C00024500
24.00 C0.08+300.00%214307-13NCLH260724C00024000
23.50 C0.050%1107-09NCLH260724C00023500
23.00 C0.03+200.00%2319307-16NCLH260724C00023000
22.50 C0.02-33.33%129807-16NCLH260724C00022500
22.00 C0.04-55.56%151607-16NCLH260724C00022000
21.50 C0.06-57.14%1518707-16NCLH260724C00021500
21.00 C0.15-34.78%3871,20707-16NCLH260724C00021000
20.50 C0.25-26.47%3717807-16NCLH260724C00020500
20.00 C0.36-29.41%11260007-16NCLH260724C00020000
19.50 C0.62-24.39%10816307-16NCLH260724C00019500
19.00 C0.98-25.76%2522707-16NCLH260724C00019000
18.50 C1.17-29.52%22407-16NCLH260724C00018500
18.00 C1.76-13.30%5516307-16NCLH260724C00018000
17.50 C2.72+33.99%3107-15NCLH260724C00017500
17.00 C2.97+5.32%13607-15NCLH260724C00017000
16.50 C3.70+19.35%3307-15NCLH260724C00016500
16.00 C4.93+65.44%6006-18NCLH260724C00016000
15.50 C4.36-5.22%2107-13NCLH260724C00015500
15.00 C00%0NCLH260724C00015000
14.00 C6.030%2007-09NCLH260724C00014000
13.00 C6.600%2107-09NCLH260724C00013000
12.00 C7.70+19.57%21407-15NCLH260724C00012000
11.00 C8.33-5.23%21307-06NCLH260724C00011000
10.00 C9.85-7.51%383707-02NCLH260724C00010000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P10.300%48007-02NCLH260724P00030000
28.00 P8.450%2007-16NCLH260724P00028000
27.00 P00%0NCLH260724P00027000
26.00 P6.15-2.38%2107-15NCLH260724P00026000
25.00 P4.95+32.00%4107-02NCLH260724P00025000
24.50 P00%0NCLH260724P00024500
24.00 P4.000%2007-02NCLH260724P00024000
23.50 P00%0NCLH260724P00023500
23.00 P2.93+17.20%2207-02NCLH260724P00023000
22.50 P00%0NCLH260724P00022500
22.00 P2.92+92.11%837307-07NCLH260724P00022000
21.50 P1.860%4207-13NCLH260724P00021500
21.00 P1.37-20.81%60470707-15NCLH260724P00021000
20.50 P1.00+17.65%13307-16NCLH260724P00020500
20.00 P0.85+18.06%40547507-16NCLH260724P00020000
19.50 P0.61+32.61%1935507-16NCLH260724P00019500
19.00 P0.33+10.00%24954507-16NCLH260724P00019000
18.50 P0.21+10.53%7212807-16NCLH260724P00018500
18.00 P0.13+30.00%1879807-16NCLH260724P00018000
17.50 P0.06-14.29%107307-16NCLH260724P00017500
17.00 P0.05-16.67%4112807-16NCLH260724P00017000
16.50 P0.03-78.57%128107-13NCLH260724P00016500
16.00 P0.03-50.00%19407-13NCLH260724P00016000
15.50 P0.13+18.18%3207-08NCLH260724P00015500
15.00 P0.05-16.67%141507-14NCLH260724P00015000
14.00 P0.050.00%21307-08NCLH260724P00014000
13.00 P0.01-90.91%15121006-29NCLH260724P00013000
12.00 P00%0NCLH260724P00012000
11.00 P00%0NCLH260724P00011000
10.00 P0.100%1006-08NCLH260724P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC