Dark

Check out our Dark Pool Levels

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

19.46USD-0.765%(-0.15)9,928,229

19.45Bid 20.54Ask 1.09Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

19.12USD-2.499%(-0.49)49,399

After-hours

Jul 17, 2026 4:10:30 PM EDT

19.46USD0.000%(0.00)1,184,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
272	970	375	336

NCLH Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

NCLH Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

NCLH Aug 7, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

NCLH Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			NCLH260807C00030000
26 C	0.08	-89.47%	25	64	07-15	NCLH260807C00026000
25 C	0.11	-26.67%	35	69	07-14	NCLH260807C00025000
24 C	0.15	-25.00%	10	77	07-14	NCLH260807C00024000
23 C	0.28	+21.74%	19	120	07-15	NCLH260807C00023000
22 C	0.45	-4.26%	1	147	07-16	NCLH260807C00022000
21 C	0.62	-23.46%	2	161	07-16	NCLH260807C00021000
20 C	1.25	+22.55%	5	332	07-15	NCLH260807C00020000
19 C	1.72	+15.44%	1	125	07-15	NCLH260807C00019000
18 C	2.35	+7.31%	10	102	07-15	NCLH260807C00018000
17 C	2.97	-6.31%	3	11	07-16	NCLH260807C00017000
16 C	3.95	0%	2	2	07-07	NCLH260807C00016000
15 C	0	0%	0			NCLH260807C00015000
14 C	6.15	-15.17%	8	0	07-02	NCLH260807C00014000
13 C	6.80	-1.45%	2	7	07-15	NCLH260807C00013000
12 C	7.60	-6.17%	4	25	07-16	NCLH260807C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	10.40	+1.46%	2	0	07-16	NCLH260807P00030000
26 P	6.45	+5.74%	2	1	07-16	NCLH260807P00026000
25 P	5.50	0%	2	1	07-16	NCLH260807P00025000
24 P	0	0%	0			NCLH260807P00024000
23 P	0	0%	0			NCLH260807P00023000
22 P	0	0%	0			NCLH260807P00022000
21 P	1.95	-4.41%	215	203	07-15	NCLH260807P00021000
20 P	1.34	-0.74%	3	170	07-15	NCLH260807P00020000
19 P	0.94	-11.32%	1	31	07-16	NCLH260807P00019000
18 P	0.52	-8.77%	48	111	07-15	NCLH260807P00018000
17 P	0.36	+33.33%	2	46	07-16	NCLH260807P00017000
16 P	0.12	-14.29%	2	77	07-16	NCLH260807P00016000
15 P	0.11	+37.50%	10	63	07-16	NCLH260807P00015000
14 P	0.11	-8.33%	7	6	07-08	NCLH260807P00014000
13 P	0	0%	0			NCLH260807P00013000
12 P	0.33	0%	2	2	07-13	NCLH260807P00012000

Share