Dark

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

At Close

Sep 21, 2026 3:59:57 PM EDT

402.24USD-5.331%(-22.65)4,389,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

416.92USD-1.876%(-7.97)24,334

After-hours

Sep 21, 2026 4:55:30 PM EDT

402.51USD+0.067%(+0.27)48,121

OverviewMax PainHistoricalExchangesShortsMore

MPC Max Pain Summary

The max pain for MPC on October 16th, 2026 is $370.00.

MPC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	5,886	4,253	1,041	17,289	370.00	1.81	+8.71%
Nov 20, 2026	22	794	151	150	420.00	0.37	-4.23%
Dec 18, 2026	5,379	1,540	337	7,070	310.00	1.07	+29.75%
Jan 15, 2027	9,913	2,442	75	14,344	300.00	1.17	+34.08%
Mar 19, 2027	2,324	823	420	1,573	290.00	0.63	+38.70%
Apr 16, 2027	223	807	59	109	360.00	0.16	+11.73%
Jun 17, 2027	2,129	668	320	2,349	300.00	0.95	+34.08%
Sep 17, 2027	172	375	5	331	380.00	0.61	+5.85%
Jan 21, 2028	2,579	231	87	2,076	240.00	0.77	+67.60%
Jun 16, 2028	2,172	369	22	616	195.00	0.25	+106.28%
Jan 19, 2029	20	32	6	19	380.00	0.48	+5.85%
Totals	30,819 43,153 H	12,334	2,523 48,449 H	45,926		1.12

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia