Dark

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

At Close

Jul 29, 2026 3:59:58 PM EDT

309.07USD+0.987%(+3.02)1,604,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

314.00USD+2.598%(+7.95)437

After-hours

Jul 29, 2026 4:10:30 PM EDT

308.72USD-0.113%(-0.35)127

OverviewMax PainHistoricalExchangesShortsMore

MPC Max Pain Summary

The max pain for MPC on August 21st, 2026 is $270.00.

MPC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	4,192	5,280	455	3,713	270.00	0.44	+14.47%
Sep 18, 2026	5,683	2,842	192	5,803	240.00	0.70	+28.78%
Oct 16, 2026	1,877	1,641	204	2,496	260.00	0.77	+18.87%
Dec 18, 2026	3,008	1,199	431	3,351	210.00	0.90	+47.18%
Jan 15, 2027	6,971	2,550	117	7,240	180.00	0.77	+71.71%
Mar 19, 2027	474	159	21	425	230.00	0.70	+34.38%
Jun 17, 2027	1,178	891	100	720	200.00	0.40	+54.54%
Jan 21, 2028	1,496	855	314	1,037	200.00	0.57	+54.54%
Jun 16, 2028	301	451	300	84	300.00	0.51	+3.02%
Totals	25,180 41,048 H	15,868	2,134 27,003 H	24,869		0.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia