Dark

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

Market Open

Jul 30, 2026 10:57:09 AM EDT

314.04USD+1.608%(+4.97)531,739

294.05Bid 324.44Ask 30.39Spread

Pre-market

Jul 30, 2026 9:23:30 AM EDT

305.20USD-1.252%(-3.87)24,543

After-hours

Jul 29, 2026 4:10:30 PM EDT

308.72USD-0.113%(-0.35)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,989	1,923	188	2,511

MPC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MPC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPC Oct 16, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

MPC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	2.05	0%	382	380	07-23	MPC261016C00450000
440 C	0	0%	0			MPC261016C00440000
430 C	0	0%	0			MPC261016C00430000
420 C	2.75	0%	2	2	07-28	MPC261016C00420000
410 C	3.40	+78.95%	1	5	07-17	MPC261016C00410000
400 C	4.60	-23.33%	2	16	07-24	MPC261016C00400000
390 C	5.50	-26.67%	6	57	07-24	MPC261016C00390000
380 C	5.50	-21.43%	8	120	07-29	MPC261016C00380000
370 C	7.30	+1.39%	5	183	07-29	MPC261016C00370000
360 C	8.70	-5.43%	23	346	07-28	MPC261016C00360000
350 C	11.10	+1.83%	2	314	07-29	MPC261016C00350000
340 C	14.00	-2.10%	9	145	07-29	MPC261016C00340000
330 C	17.40	+12.26%	4	175	07-29	MPC261016C00330000
320 C	21.00	+5.53%	15	180	07-29	MPC261016C00320000
310 C	25.90	+11.64%	9	112	07-29	MPC261016C00310000
300 C	31.30	+2.62%	1	191	07-29	MPC261016C00300000
290 C	37.45	-1.14%	1	96	07-28	MPC261016C00290000
280 C	46.80	-10.86%	4	67	07-23	MPC261016C00280000
270 C	47.50	-7.15%	1	237	07-28	MPC261016C00270000
260 C	59.73	+19.46%	1	240	07-24	MPC261016C00260000
250 C	67.20	-0.21%	4	60	07-27	MPC261016C00250000
240 C	79.10	-2.10%	1	161	07-23	MPC261016C00240000
230 C	82.00	-1.09%	1	102	07-28	MPC261016C00230000
220 C	99.33	+103.21%	1	532	07-20	MPC261016C00220000
210 C	51.40	+3.63%	2	20	06-30	MPC261016C00210000
200 C	111.00	+9.11%	1	143	07-28	MPC261016C00200000
195 C	45.00	-15.45%	1	2	04-27	MPC261016C00195000
190 C	69.50	+34.33%	1	6	05-06	MPC261016C00190000
185 C	65.70	0%	1	1	05-06	MPC261016C00185000
180 C	0	0%	0			MPC261016C00180000
175 C	82.50	+66.67%	1	2	05-06	MPC261016C00175000
170 C	66.40	-24.86%	2	2	04-08	MPC261016C00170000
165 C	0	0%	0			MPC261016C00165000
160 C	103.76	0%	15	15	05-19	MPC261016C00160000
155 C	0	0%	0			MPC261016C00155000
150 C	0	0%	0			MPC261016C00150000
145 C	0	0%	0			MPC261016C00145000
140 C	0	0%	0			MPC261016C00140000
135 C	0	0%	0			MPC261016C00135000
130 C	0	0%	0			MPC261016C00130000
125 C	0	0%	0			MPC261016C00125000
120 C	0	0%	0			MPC261016C00120000
115 C	0	0%	0			MPC261016C00115000
110 C	0	0%	0			MPC261016C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			MPC261016P00450000
440 P	0	0%	0			MPC261016P00440000
430 P	0	0%	0			MPC261016P00430000
420 P	0	0%	0			MPC261016P00420000
410 P	0	0%	0			MPC261016P00410000
400 P	0	0%	0			MPC261016P00400000
390 P	0	0%	0			MPC261016P00390000
380 P	0	0%	0			MPC261016P00380000
370 P	0	0%	0			MPC261016P00370000
360 P	0	0%	0			MPC261016P00360000
350 P	0	0%	0			MPC261016P00350000
340 P	0	0%	0			MPC261016P00340000
330 P	32.60	0%	6	6	07-20	MPC261016P00330000
320 P	28.60	+15.79%	1	182	07-29	MPC261016P00320000
310 P	23.10	-9.41%	8	14	07-29	MPC261016P00310000
300 P	18.70	-3.11%	13	67	07-29	MPC261016P00300000
290 P	14.00	-3.25%	8	200	07-29	MPC261016P00290000
280 P	10.80	-0.92%	4	204	07-29	MPC261016P00280000
270 P	8.20	+3.80%	18	58	07-29	MPC261016P00270000
260 P	6.10	+5.17%	1	685	07-28	MPC261016P00260000
250 P	4.50	+2.27%	1	50	07-28	MPC261016P00250000
240 P	3.24	+17.82%	3	38	07-24	MPC261016P00240000
230 P	2.20	+8.37%	6	176	07-29	MPC261016P00230000
220 P	1.55	+6.90%	1	173	07-24	MPC261016P00220000
210 P	1.68	+15.86%	6	82	07-29	MPC261016P00210000
200 P	3.00	-26.83%	3	43	06-29	MPC261016P00200000
195 P	0.71	-79.71%	1	19	07-16	MPC261016P00195000
190 P	2.95	-1.99%	2	7	06-16	MPC261016P00190000
185 P	2.00	-13.42%	10	94	06-25	MPC261016P00185000
180 P	2.17	+11.28%	4	111	06-18	MPC261016P00180000
175 P	1.82	-6.67%	2	15	06-18	MPC261016P00175000
170 P	1.05	-40.00%	1	14	06-17	MPC261016P00170000
165 P	1.14	+11.76%	1	2	06-15	MPC261016P00165000
160 P	1.08	+31.71%	2	5	06-15	MPC261016P00160000
155 P	0.75	-34.78%	1	1	06-18	MPC261016P00155000
150 P	0.27	-32.50%	1	207	07-15	MPC261016P00150000
145 P	2.15	-4.44%	15	21	04-17	MPC261016P00145000
140 P	0.80	-52.38%	1	7	05-11	MPC261016P00140000
135 P	1.15	-20.69%	2	5	04-22	MPC261016P00135000
130 P	1.20	-20.00%	5	8	03-24	MPC261016P00130000
125 P	0.73	-24.74%	2	7	04-28	MPC261016P00125000
120 P	0.30	-45.45%	90	198	07-14	MPC261016P00120000
115 P	0	0%	0			MPC261016P00115000
110 P	0	0%	0			MPC261016P00110000