Dark

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

At Close

Jul 29, 2026 3:59:58 PM EDT

309.07USD+0.987%(+3.02)1,604,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

314.00USD+2.598%(+7.95)437

After-hours

Jul 29, 2026 4:10:30 PM EDT

308.72USD-0.113%(-0.35)127

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
474	159	21	425

MPC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MPC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MPC Mar 19, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

MPC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			MPC270319C00470000
460 C	0	0%	0			MPC270319C00460000
450 C	0	0%	0			MPC270319C00450000
440 C	0	0%	0			MPC270319C00440000
430 C	0	0%	0			MPC270319C00430000
420 C	0	0%	0			MPC270319C00420000
410 C	10.40	0%	3	3	07-14	MPC270319C00410000
400 C	18.20	+3.41%	6	36	07-23	MPC270319C00400000
390 C	12.80	0%	8	8	07-13	MPC270319C00390000
380 C	15.00	0%	23	22	07-13	MPC270319C00380000
370 C	25.10	-5.99%	7	9	07-24	MPC270319C00370000
360 C	24.20	-1.63%	7	11	07-28	MPC270319C00360000
350 C	27.10	-9.36%	1	18	07-28	MPC270319C00350000
340 C	30.10	-3.71%	3	5	07-28	MPC270319C00340000
330 C	30.00	+7.14%	2	7	07-15	MPC270319C00330000
320 C	38.35	-10.29%	1	6	07-28	MPC270319C00320000
310 C	47.20	-3.95%	1	34	07-23	MPC270319C00310000
300 C	48.90	-7.21%	1	38	07-28	MPC270319C00300000
290 C	50.55	+21.51%	2	25	07-16	MPC270319C00290000
280 C	37.44	+30.45%	57	64	07-08	MPC270319C00280000
270 C	70.85	+24.17%	1	15	07-21	MPC270319C00270000
260 C	39.70	+20.67%	2	34	07-07	MPC270319C00260000
250 C	83.00	+51.35%	1	15	07-22	MPC270319C00250000
240 C	78.00	+5.83%	1	24	07-15	MPC270319C00240000
230 C	48.50	+12.01%	4	68	06-30	MPC270319C00230000
220 C	93.00	+37.88%	1	3	07-15	MPC270319C00220000
210 C	62.96	+49.90%	1	4	05-21	MPC270319C00210000
200 C	124.75	+0.20%	35	179	07-22	MPC270319C00200000
195 C	46.50	0%	1	1	03-11	MPC270319C00195000
190 C	0	0%	0			MPC270319C00190000
185 C	47.20	-14.45%	1	1	04-20	MPC270319C00185000
180 C	61.50	0%	1	1	03-05	MPC270319C00180000
175 C	0	0%	0			MPC270319C00175000
170 C	129.25	0%	1	1	07-13	MPC270319C00170000
165 C	0	0%	0			MPC270319C00165000
160 C	0	0%	0			MPC270319C00160000
155 C	0	0%	0			MPC270319C00155000
150 C	92.00	-13.37%	1	1	04-01	MPC270319C00150000
145 C	0	0%	0			MPC270319C00145000
140 C	0	0%	0			MPC270319C00140000
135 C	102.50	0%	1	0	03-23	MPC270319C00135000
130 C	0	0%	0			MPC270319C00130000
125 C	0	0%	0			MPC270319C00125000
120 C	0	0%	0			MPC270319C00120000
115 C	0	0%	0			MPC270319C00115000
110 C	0	0%	0			MPC270319C00110000
105 C	0	0%	0			MPC270319C00105000
100 C	0	0%	0			MPC270319C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			MPC270319P00470000
460 P	0	0%	0			MPC270319P00460000
450 P	0	0%	0			MPC270319P00450000
440 P	0	0%	0			MPC270319P00440000
430 P	0	0%	0			MPC270319P00430000
420 P	0	0%	0			MPC270319P00420000
410 P	0	0%	0			MPC270319P00410000
400 P	0	0%	0			MPC270319P00400000
390 P	0	0%	0			MPC270319P00390000
380 P	0	0%	0			MPC270319P00380000
370 P	0	0%	0			MPC270319P00370000
360 P	0	0%	0			MPC270319P00360000
350 P	0	0%	0			MPC270319P00350000
340 P	0	0%	0			MPC270319P00340000
330 P	84.00	0%	1	1	06-15	MPC270319P00330000
320 P	0	0%	0			MPC270319P00320000
310 P	38.30	-1.79%	19	20	07-27	MPC270319P00310000
300 P	33.70	+1.81%	12	34	07-28	MPC270319P00300000
290 P	29.10	+12.79%	9	14	07-27	MPC270319P00290000
280 P	24.90	+13.08%	11	12	07-24	MPC270319P00280000
270 P	20.60	+11.23%	4	6	07-27	MPC270319P00270000
260 P	15.30	-19.26%	1	22	07-22	MPC270319P00260000
250 P	14.20	-30.05%	1	92	07-28	MPC270319P00250000
240 P	11.70	-58.80%	1	5	07-28	MPC270319P00240000
230 P	9.30	+3.91%	1	16	07-28	MPC270319P00230000
220 P	6.80	-20.00%	1	46	07-22	MPC270319P00220000
210 P	11.50	-23.33%	4	10	06-03	MPC270319P00210000
200 P	11.00	-20.00%	1	75	06-23	MPC270319P00200000
195 P	11.40	-31.74%	2	1	06-18	MPC270319P00195000
190 P	3.00	-65.52%	1	6	07-22	MPC270319P00190000
185 P	7.80	-33.50%	2	3	06-23	MPC270319P00185000
180 P	2.70	-10.00%	1	10	07-20	MPC270319P00180000
175 P	3.80	+1.88%	1	3	07-07	MPC270319P00175000
170 P	2.20	-54.17%	1	2	07-15	MPC270319P00170000
165 P	2.00	-61.17%	1	2	07-13	MPC270319P00165000
160 P	2.00	-16.67%	2	8	07-13	MPC270319P00160000
155 P	1.40	-62.16%	1	9	07-15	MPC270319P00155000
150 P	2.74	+5.79%	5	34	06-16	MPC270319P00150000
145 P	2.50	-10.39%	1	1	06-23	MPC270319P00145000
140 P	2.33	+2.19%	4	4	05-29	MPC270319P00140000
135 P	1.98	+5.32%	2	1	05-29	MPC270319P00135000
130 P	0	0%	0			MPC270319P00130000
125 P	0	0%	0			MPC270319P00125000
120 P	0	0%	0			MPC270319P00120000
115 P	2.30	0%	4	4	03-09	MPC270319P00115000
110 P	0	0%	0			MPC270319P00110000
105 P	0.68	0%	2	2	05-15	MPC270319P00105000
100 P	0.40	-81.40%	3	3	07-06	MPC270319P00100000